Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 66.87 66.87 66.87 66.87 0.0K
08:15 66.87 66.87 66.87 66.87 0.0K
08:30 67.27 67.27 67.27 67.27 0.0K
08:45 67.27 67.27 67.27 67.27 0.0K
09:15 67.00 67.00 67.00 67.00 0.0K
09:30 67.02 67.02 67.02 67.02 0.0K
10:30 66.99 66.99 66.99 66.99 0.0K
11:00 67.04 67.04 67.04 67.04 0.0K
11:30 67.05 67.05 67.05 67.05 0.0K
11:45 67.09 67.09 67.09 67.09 0.0K
12:15 67.14 67.14 67.14 67.14 0.0K
12:30 67.14 67.14 67.14 67.14 0.0K
12:45 67.14 67.14 67.14 67.14 0.0K
13:00 67.05 67.05 67.05 67.05 0.0K
13:15 67.10 67.10 67.10 67.10 0.0K
13:30 67.08 67.08 67.08 67.08 0.0K
13:45 67.08 67.08 67.08 67.08 0.0K
14:00 67.11 67.11 67.11 67.11 0.0K
14:15 67.10 67.10 67.10 67.10 0.0K
14:30 66.99 66.99 66.99 66.99 0.0K
14:35 67.09 67.09 67.09 67.09 0.0K
14:40 67.11 67.11 67.11 67.11 0.0K
14:45 67.08 67.08 67.08 67.08 0.0K
15:00 67.08 67.08 67.08 67.08 0.0K
15:15 67.14 67.14 67.14 67.14 0.0K
15:30 66.93 66.93 66.93 66.93 0.0K
15:45 66.80 66.80 66.80 66.80 0.0K
16:00 66.67 66.67 66.67 66.67 0.0K
16:15 66.86 66.86 66.86 66.86 0.0K
16:30 66.78 66.78 66.78 66.78 0.0K
16:45 66.76 66.76 66.76 66.76 0.0K
17:00 66.75 66.75 66.75 66.75 0.0K
17:15 66.84 66.84 66.84 66.84 0.0K
17:30 66.49 66.49 66.49 66.49 0.0K
17:40 66.65 66.65 66.65 66.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles