Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 66.70 66.70 66.70 66.70 0.0K
08:15 66.71 66.71 66.71 66.71 0.0K
08:30 66.99 66.99 66.99 66.99 0.0K
08:45 66.97 66.97 66.97 66.97 0.0K
09:15 66.88 66.88 66.88 66.88 0.0K
09:30 66.87 66.87 66.87 66.87 0.0K
10:30 66.96 66.96 66.96 66.96 0.0K
11:00 66.96 66.96 66.96 66.96 0.0K
11:30 66.90 66.90 66.90 66.90 0.0K
11:45 66.90 66.90 66.90 66.90 0.0K
12:15 66.86 66.86 66.86 66.86 0.0K
12:30 66.86 66.86 66.86 66.86 0.0K
12:45 66.87 66.87 66.87 66.87 0.0K
13:00 66.86 66.86 66.86 66.86 0.0K
13:15 66.88 66.88 66.88 66.88 0.0K
13:30 66.93 66.93 66.93 66.93 0.0K
13:40 67.67 67.67 67.67 67.67 0.0K
13:45 66.91 67.33 66.91 67.33 0.0K
14:00 66.95 66.95 66.95 66.95 0.0K
14:15 66.89 66.89 66.89 66.89 0.0K
14:30 66.78 66.78 66.78 66.78 0.0K
14:35 66.86 66.86 66.86 66.86 0.0K
14:40 66.86 66.86 66.86 66.86 0.0K
14:45 66.87 66.87 66.87 66.87 0.0K
15:00 66.86 66.86 66.86 66.86 0.0K
15:15 66.86 66.86 66.86 66.86 0.0K
15:30 66.74 66.74 66.74 66.74 0.0K
15:45 66.70 66.70 66.70 66.70 0.0K
16:00 66.45 66.45 66.45 66.45 0.0K
16:15 66.84 66.84 66.84 66.84 0.0K
16:30 66.82 66.82 66.82 66.82 0.0K
16:45 66.83 66.83 66.83 66.83 0.0K
17:00 66.78 66.78 66.78 66.78 0.0K
17:15 66.80 66.80 66.80 66.80 0.0K
17:30 66.59 66.59 66.59 66.59 0.0K
17:40 67.17 67.17 67.17 67.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles