Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.13 67.13 67.13 67.13 0.0K
08:15 67.11 67.11 67.11 67.11 0.0K
08:30 67.38 67.38 67.38 67.38 0.0K
08:45 67.39 67.39 67.39 67.39 0.0K
09:15 67.27 67.27 67.27 67.27 0.0K
09:30 67.23 67.23 67.23 67.23 0.0K
10:30 66.97 66.97 66.97 66.97 0.0K
11:00 67.02 67.02 67.02 67.02 0.0K
11:30 66.94 66.94 66.94 66.94 0.0K
11:45 66.96 66.96 66.96 66.96 0.0K
12:15 66.83 66.83 66.83 66.83 0.0K
12:30 66.81 66.81 66.81 66.81 0.0K
12:45 66.79 66.79 66.79 66.79 0.0K
13:00 66.80 66.80 66.80 66.80 0.0K
13:15 66.83 66.83 66.83 66.83 0.0K
13:30 66.86 66.86 66.86 66.86 0.0K
13:45 66.86 66.86 66.86 66.86 0.0K
14:00 66.77 66.77 66.77 66.77 0.0K
14:15 66.76 66.76 66.76 66.76 0.0K
14:30 66.66 66.66 66.66 66.66 0.0K
14:35 66.75 66.75 66.75 66.75 0.0K
14:40 66.75 66.75 66.75 66.75 0.0K
14:45 66.75 66.75 66.75 66.75 0.0K
15:00 66.75 66.75 66.75 66.75 0.0K
15:15 66.75 66.75 66.75 66.75 0.0K
15:30 66.59 66.59 66.59 66.59 0.0K
15:45 66.66 66.66 66.66 66.66 0.0K
16:00 66.75 66.75 66.75 66.75 0.0K
16:15 66.85 66.85 66.85 66.85 0.0K
16:30 66.78 66.78 66.78 66.78 0.0K
16:45 66.79 66.79 66.79 66.79 0.0K
17:00 66.78 66.78 66.78 66.78 0.0K
17:15 66.82 66.82 66.82 66.82 0.0K
17:30 66.60 66.60 66.60 66.60 0.0K
17:40 67.17 67.17 67.17 67.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles