Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 66.79 66.79 66.79 66.79 0.0K
08:15 66.79 66.79 66.79 66.79 0.0K
08:30 67.07 67.07 67.07 67.07 0.0K
08:45 67.05 67.05 67.05 67.05 0.0K
09:15 66.78 66.78 66.78 66.78 0.0K
09:30 66.69 66.69 66.69 66.69 0.0K
10:30 66.70 66.70 66.70 66.70 0.0K
11:00 66.70 66.70 66.70 66.70 0.0K
11:30 66.76 66.76 66.76 66.76 0.0K
11:45 66.79 66.79 66.79 66.79 0.0K
12:15 66.76 66.76 66.76 66.76 0.0K
12:30 66.80 66.80 66.80 66.80 0.0K
12:45 66.79 66.79 66.79 66.79 0.0K
13:00 66.77 66.77 66.77 66.77 0.0K
13:15 66.79 66.79 66.79 66.79 0.0K
13:30 66.79 66.79 66.79 66.79 0.0K
13:45 66.83 66.83 66.83 66.83 0.0K
14:00 66.83 66.83 66.83 66.83 0.0K
14:15 66.87 66.87 66.87 66.87 0.0K
14:30 66.77 66.77 66.77 66.77 0.0K
14:35 66.91 66.91 66.91 66.91 0.0K
14:40 66.93 66.93 66.93 66.93 0.0K
14:45 66.93 66.93 66.93 66.93 0.0K
15:00 66.87 66.87 66.87 66.87 0.0K
15:15 66.83 66.83 66.83 66.83 0.0K
15:30 66.65 66.65 66.65 66.65 0.0K
15:45 66.96 66.96 66.96 66.96 0.0K
16:00 66.98 66.98 66.98 66.98 0.0K
16:15 66.93 66.93 66.93 66.93 0.0K
16:30 67.05 67.05 67.05 67.05 0.0K
16:45 67.17 67.17 67.17 67.17 0.0K
17:00 67.12 67.12 67.12 67.12 0.0K
17:15 67.05 67.05 67.05 67.05 0.0K
17:30 66.74 66.74 66.74 66.74 0.0K
17:40 67.27 67.27 67.27 67.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles