Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.76 67.76 67.08 67.08 0.0K
08:15 66.97 66.97 66.97 66.97 0.0K
08:30 66.97 66.97 66.97 66.97 0.0K
08:45 66.99 66.99 66.99 66.99 0.0K
09:15 67.11 67.11 66.64 66.64 0.0K
09:30 66.67 66.67 66.67 66.67 0.0K
10:30 66.67 66.67 66.67 66.67 0.0K
11:00 66.69 66.69 66.69 66.69 0.0K
11:30 66.67 66.67 66.67 66.67 0.0K
11:45 66.67 66.67 66.67 66.67 0.0K
12:15 66.67 66.67 66.67 66.67 0.0K
12:30 66.62 66.62 66.62 66.62 0.0K
12:45 66.66 66.66 66.66 66.66 0.0K
12:55 67.41 67.41 67.07 67.07 1.4K
13:00 66.69 66.69 66.69 66.69 0.0K
13:15 66.71 66.71 66.71 66.71 0.0K
13:30 66.75 66.75 66.75 66.75 0.0K
13:45 66.73 66.73 66.73 66.73 0.0K
14:00 66.74 66.74 66.74 66.74 0.0K
14:15 66.74 66.74 66.74 66.74 0.0K
14:30 66.70 66.70 66.70 66.70 0.0K
14:35 66.74 66.74 66.74 66.74 0.0K
14:40 66.74 66.74 66.74 66.74 0.0K
14:45 66.74 66.74 66.74 66.74 0.0K
15:00 66.74 66.74 66.74 66.74 0.0K
15:15 66.74 66.74 66.74 66.74 0.0K
15:30 66.62 66.62 66.62 66.62 0.0K
15:45 66.69 66.69 66.69 66.69 0.0K
16:00 66.70 66.70 66.70 66.70 0.0K
16:15 66.68 66.68 66.68 66.68 0.0K
16:30 66.74 66.74 66.74 66.74 0.0K
16:45 66.69 66.69 66.69 66.69 0.0K
17:00 66.69 66.69 66.69 66.69 0.0K
17:15 66.70 66.70 66.70 66.70 0.0K
17:30 66.40 66.40 66.40 66.40 0.0K
17:40 66.95 66.95 66.95 66.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles