Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 66.83 66.83 66.83 66.83 0.0K
08:15 66.84 66.84 66.84 66.84 0.0K
08:30 67.23 67.23 67.23 67.23 0.0K
08:45 67.24 67.24 67.24 67.24 0.0K
09:15 67.29 67.29 67.29 67.29 0.0K
09:30 67.25 67.25 67.25 67.25 0.0K
10:30 67.17 67.17 67.17 67.17 0.0K
11:00 67.19 67.19 67.19 67.19 0.0K
11:30 67.22 67.22 67.22 67.22 0.0K
11:45 67.24 67.24 67.24 67.24 0.0K
12:15 67.23 67.23 67.23 67.23 0.0K
12:30 67.20 67.20 67.20 67.20 0.0K
12:45 67.27 67.27 67.27 67.27 0.0K
13:00 66.98 66.98 66.98 66.98 0.0K
13:15 67.02 67.02 67.02 67.02 0.0K
13:30 66.96 66.96 66.96 66.96 0.0K
13:45 66.95 66.95 66.95 66.95 0.0K
14:00 66.95 66.95 66.95 66.95 0.0K
14:15 66.97 66.97 66.97 66.97 0.0K
14:30 66.77 66.77 66.77 66.77 0.0K
14:35 66.87 66.87 66.87 66.87 0.0K
14:40 67.12 67.12 67.12 67.12 0.0K
14:45 66.98 66.98 66.98 66.98 0.0K
15:00 67.00 67.00 67.00 67.00 0.0K
15:15 66.91 66.91 66.91 66.91 0.0K
15:30 66.85 66.85 66.85 66.85 0.0K
15:45 67.07 67.07 67.07 67.07 0.0K
16:00 66.98 66.98 66.98 66.98 0.0K
16:15 67.00 67.00 67.00 67.00 0.0K
16:30 67.02 67.02 67.02 67.02 0.0K
16:45 66.98 66.98 66.98 66.98 0.0K
17:00 67.01 67.01 67.01 67.01 0.0K
17:15 67.02 67.02 67.02 67.02 0.0K
17:30 66.73 66.73 66.73 66.73 0.0K
17:40 66.82 66.82 66.82 66.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles