Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 66.67 66.67 66.67 66.67 0.0K
08:15 66.67 66.67 66.67 66.67 0.0K
08:30 66.65 66.65 66.65 66.65 0.0K
08:45 66.62 66.62 66.62 66.62 0.0K
09:15 66.55 66.55 66.55 66.55 0.0K
09:30 66.55 66.55 66.55 66.55 0.0K
10:30 66.63 66.63 66.63 66.63 0.0K
11:00 66.63 66.63 66.63 66.63 0.0K
11:30 66.63 66.63 66.63 66.63 0.0K
11:45 66.69 66.69 66.69 66.69 0.0K
12:15 66.68 66.68 66.68 66.68 0.0K
12:30 66.72 66.72 66.72 66.72 0.0K
12:45 66.75 66.75 66.75 66.75 0.0K
13:00 66.79 66.79 66.79 66.79 0.0K
13:15 66.80 66.80 66.80 66.80 0.0K
13:30 66.84 66.84 66.84 66.84 0.0K
13:45 66.84 66.84 66.84 66.84 0.0K
14:00 66.86 66.86 66.86 66.86 0.0K
14:15 66.87 66.87 66.87 66.87 0.0K
14:30 66.94 66.94 66.94 66.94 0.0K
14:35 66.94 66.94 66.94 66.94 0.0K
14:40 66.93 66.93 66.93 66.93 0.0K
14:45 66.95 66.95 66.95 66.95 0.0K
15:00 67.02 67.02 67.02 67.02 0.0K
15:15 67.04 67.04 67.04 67.04 0.0K
15:30 67.05 67.05 67.05 67.05 0.0K
15:45 66.91 66.91 66.91 66.91 0.0K
16:00 66.84 66.84 66.84 66.84 0.0K
16:15 66.82 66.82 66.82 66.82 0.0K
16:30 66.93 66.93 66.93 66.93 0.0K
16:45 67.03 67.03 67.03 67.03 0.0K
17:00 66.98 66.98 66.98 66.98 0.0K
17:15 66.97 66.97 66.97 66.97 0.0K
17:30 66.64 66.64 66.64 66.64 0.0K
17:40 67.25 67.25 67.25 67.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles