Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.25 67.25 67.20 67.20 0.0K
08:15 67.22 67.22 67.22 67.22 0.0K
08:30 67.66 67.66 67.66 67.66 0.0K
08:45 67.63 67.63 67.63 67.63 0.0K
09:10 67.70 67.70 67.70 67.70 0.0K
09:15 67.40 67.40 67.40 67.40 0.0K
09:30 67.38 67.38 67.38 67.38 0.0K
10:30 67.33 67.33 67.33 67.33 0.0K
11:00 67.41 67.41 67.41 67.41 0.0K
11:30 67.43 67.43 67.43 67.43 0.0K
11:45 67.34 67.34 67.34 67.34 0.0K
12:15 67.34 67.34 67.34 67.34 0.0K
12:30 67.38 67.38 67.38 67.38 0.0K
12:45 67.36 67.36 67.36 67.36 0.0K
13:00 67.39 67.39 67.39 67.39 0.0K
13:15 67.43 67.43 67.43 67.43 0.0K
13:30 67.44 67.44 67.44 67.44 0.0K
13:45 67.49 67.49 67.49 67.49 0.0K
14:00 67.46 67.46 67.46 67.46 0.0K
14:15 67.44 67.44 67.44 67.44 0.0K
14:30 67.45 67.45 67.45 67.45 0.0K
14:35 67.47 67.47 67.47 67.47 0.0K
14:40 67.49 67.49 67.49 67.49 0.0K
14:45 67.49 67.49 67.49 67.49 0.0K
15:00 67.54 67.54 67.54 67.54 0.0K
15:15 67.56 67.56 67.56 67.56 0.0K
15:30 67.56 67.56 67.56 67.56 0.0K
15:45 67.20 67.20 67.20 67.20 0.0K
16:00 67.13 67.13 67.13 67.13 0.0K
16:15 67.22 67.22 67.22 67.22 0.0K
16:30 67.27 67.27 67.27 67.27 0.0K
16:45 67.32 67.32 67.32 67.32 0.0K
17:00 67.34 67.34 67.34 67.34 0.0K
17:15 67.23 67.23 67.23 67.23 0.0K
17:30 67.05 67.05 67.05 67.05 0.0K
17:40 67.73 67.73 67.73 67.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles