Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.27 67.27 67.27 67.27 0.0K
08:15 67.31 67.31 67.31 67.31 0.0K
08:30 67.48 67.48 67.48 67.48 0.0K
08:45 67.50 67.50 67.50 67.50 0.0K
09:15 67.20 67.20 67.20 67.20 0.0K
09:30 67.26 67.26 67.26 67.26 0.0K
10:30 67.35 67.35 67.35 67.35 0.0K
11:00 67.34 67.34 67.34 67.34 0.0K
11:30 67.34 67.34 67.34 67.34 0.0K
11:45 67.36 67.36 67.36 67.36 0.0K
12:15 67.28 67.28 67.28 67.28 0.0K
12:30 67.24 67.24 67.24 67.24 0.0K
12:45 67.33 67.33 67.33 67.33 0.0K
13:00 67.35 67.35 67.35 67.35 0.0K
13:15 67.35 67.35 67.35 67.35 0.0K
13:30 67.34 67.34 67.34 67.34 0.0K
13:45 67.35 67.35 67.35 67.35 0.0K
14:00 67.35 67.35 67.35 67.35 0.0K
14:15 67.38 67.38 67.38 67.38 0.0K
14:30 67.36 67.36 67.36 67.36 0.0K
14:35 67.26 67.26 67.26 67.26 0.0K
14:45 67.37 67.37 67.37 67.37 0.0K
15:00 67.61 67.61 67.61 67.61 0.0K
15:15 67.35 67.35 67.35 67.35 0.0K
15:30 67.34 67.34 67.34 67.34 0.0K
15:45 67.31 67.31 67.31 67.31 0.0K
16:00 67.31 67.31 67.31 67.31 0.0K
16:15 67.34 67.34 67.34 67.34 0.0K
16:30 67.28 67.28 67.28 67.28 0.0K
16:45 67.24 67.24 67.24 67.24 0.0K
17:00 67.25 67.25 67.25 67.25 0.0K
17:15 67.34 67.34 67.34 67.34 0.0K
17:30 67.04 67.04 67.04 67.04 0.0K
17:40 67.40 67.40 67.40 67.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles