Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:15 66.27 66.27 66.27 66.27 0.0K
08:30 66.18 66.18 66.18 66.18 0.0K
08:45 66.19 66.19 66.19 66.19 0.0K
09:15 66.04 66.04 66.04 66.04 0.0K
09:30 66.13 66.13 66.13 66.13 0.0K
10:30 66.10 66.10 66.10 66.10 0.0K
11:00 66.15 66.15 66.15 66.15 0.0K
11:30 66.18 66.18 66.18 66.18 0.0K
11:45 66.18 66.18 66.18 66.18 0.0K
12:15 66.22 66.22 66.22 66.22 0.0K
12:30 66.27 66.27 66.27 66.27 0.0K
12:45 66.30 66.30 66.30 66.30 0.0K
13:00 66.27 66.27 66.27 66.27 0.0K
13:15 66.30 66.30 66.30 66.30 0.0K
13:30 66.29 66.29 66.29 66.29 0.0K
13:45 66.29 66.29 66.29 66.29 0.0K
14:00 66.27 66.27 66.27 66.27 0.0K
14:15 66.29 66.29 66.29 66.29 0.0K
14:30 66.21 66.21 66.21 66.21 0.0K
14:35 66.29 66.29 66.29 66.29 0.0K
14:40 66.30 66.30 66.30 66.30 0.0K
14:45 66.36 66.36 66.36 66.36 0.0K
15:00 66.35 66.35 66.35 66.35 0.0K
15:15 66.39 66.39 66.39 66.39 0.0K
15:30 66.26 66.26 66.26 66.26 0.0K
15:45 66.40 66.40 66.40 66.40 0.0K
16:00 66.18 66.18 66.18 66.18 0.0K
16:15 66.32 66.32 66.32 66.32 0.0K
16:30 66.46 66.46 66.46 66.46 0.0K
16:45 66.70 66.70 66.70 66.70 0.0K
17:00 66.70 66.70 66.70 66.70 0.0K
17:15 66.70 66.70 66.70 66.70 0.0K
17:30 66.70 66.70 66.70 66.70 0.0K
17:40 67.17 67.17 67.17 67.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles