Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 66.79 66.79 66.79 66.79 0.0K
08:15 66.81 66.81 66.81 66.81 0.0K
08:30 66.79 66.79 66.79 66.79 0.0K
08:45 66.75 66.75 66.75 66.75 0.0K
09:15 66.63 66.63 66.63 66.63 0.0K
09:30 66.66 66.66 66.66 66.66 0.0K
10:30 66.93 67.00 66.93 66.99 0.0K
11:00 66.73 66.73 66.73 66.73 0.0K
11:30 66.79 66.79 66.79 66.79 0.0K
11:45 66.81 66.81 66.81 66.81 0.0K
12:15 66.82 66.82 66.82 66.82 0.0K
12:30 66.88 66.88 66.88 66.88 0.0K
13:15 66.88 66.88 66.88 66.88 0.0K
13:30 66.86 66.86 66.86 66.86 0.0K
13:45 66.85 66.85 66.85 66.85 0.0K
14:00 66.87 66.87 66.87 66.87 0.0K
14:15 66.77 66.77 66.77 66.77 0.0K
14:30 66.53 66.53 66.53 66.53 0.0K
14:35 66.82 66.82 66.82 66.82 0.0K
14:40 66.83 66.83 66.83 66.83 0.0K
14:45 66.82 66.82 66.82 66.82 0.0K
15:00 66.82 66.82 66.82 66.82 0.0K
15:15 66.81 66.81 66.81 66.81 0.0K
15:30 66.52 66.52 66.52 66.52 0.0K
15:45 66.66 66.66 66.66 66.66 0.0K
16:00 66.97 66.97 66.97 66.97 0.0K
16:15 67.04 67.04 67.04 67.04 0.0K
16:30 67.12 67.12 67.12 67.12 0.0K
16:45 67.06 67.06 67.06 67.06 0.0K
17:00 66.98 66.98 66.98 66.98 0.0K
17:15 67.06 67.06 67.06 67.06 0.0K
17:30 66.94 66.94 66.94 66.94 0.0K
17:40 66.45 66.45 66.45 66.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles