Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 66.62 66.62 66.62 66.62 0.0K
08:15 66.48 66.48 66.48 66.48 0.0K
08:30 66.52 66.52 66.52 66.52 0.0K
08:45 66.50 66.50 66.50 66.50 0.0K
09:15 66.42 66.42 66.42 66.42 0.0K
09:30 66.43 66.43 66.43 66.43 0.0K
10:30 66.44 66.44 66.44 66.44 0.0K
11:00 66.49 66.49 66.49 66.49 0.0K
11:30 66.48 66.48 66.48 66.48 0.0K
11:45 66.53 66.53 66.53 66.53 0.0K
12:15 66.52 66.52 66.52 66.52 0.0K
12:30 66.54 66.54 66.54 66.54 0.0K
12:45 66.55 66.55 66.55 66.55 0.0K
13:00 66.26 66.26 66.26 66.26 0.0K
13:15 66.54 66.54 66.54 66.54 0.0K
13:30 66.52 66.52 66.52 66.52 0.0K
13:45 66.48 66.48 66.48 66.48 0.0K
14:00 66.49 66.49 66.49 66.49 0.0K
14:15 66.54 66.54 66.54 66.54 0.0K
14:30 66.12 66.12 66.12 66.12 0.0K
14:35 66.55 66.55 66.55 66.55 0.0K
14:40 66.53 66.53 66.53 66.53 0.0K
14:45 66.52 66.52 66.52 66.52 0.0K
15:00 66.51 66.51 66.51 66.51 0.0K
15:15 66.47 66.47 66.47 66.47 0.0K
15:30 66.22 66.22 66.22 66.22 0.0K
15:45 66.55 66.55 66.55 66.55 0.0K
16:00 66.54 66.54 66.54 66.54 0.0K
16:15 66.51 66.51 66.51 66.51 0.0K
16:30 66.40 66.40 66.40 66.40 0.0K
16:45 66.37 66.37 66.37 66.37 0.0K
17:00 66.23 66.23 66.23 66.23 0.0K
17:15 66.23 66.23 66.23 66.23 0.0K
17:30 66.08 66.08 66.08 66.08 0.0K
17:40 65.87 65.87 65.87 65.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles