Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 66.43 66.43 66.43 66.43 0.0K
08:15 66.43 66.43 66.43 66.43 0.0K
08:30 66.64 66.64 66.64 66.64 0.0K
08:45 66.68 66.68 66.68 66.68 0.0K
09:15 66.50 66.50 66.50 66.50 0.0K
09:30 66.60 66.60 66.60 66.60 0.0K
10:30 66.58 66.58 66.58 66.58 0.0K
11:00 66.69 66.69 66.69 66.69 0.0K
11:30 66.73 66.73 66.73 66.73 0.0K
11:45 66.72 66.72 66.72 66.72 0.0K
12:15 66.71 66.71 66.71 66.71 0.0K
12:30 66.69 66.69 66.69 66.69 0.0K
12:45 66.73 66.73 66.73 66.73 0.0K
13:00 66.73 66.73 66.73 66.73 0.0K
13:15 66.78 66.78 66.78 66.78 0.0K
13:30 66.75 66.75 66.75 66.75 0.0K
13:45 66.87 66.87 66.87 66.87 0.0K
14:00 66.89 66.89 66.89 66.89 0.0K
14:15 66.86 66.86 66.86 66.86 0.0K
14:30 66.58 66.58 66.58 66.58 0.0K
14:35 66.82 66.82 66.82 66.82 0.0K
14:40 66.82 66.82 66.82 66.82 0.0K
14:45 66.81 66.81 66.81 66.81 0.0K
15:00 66.78 66.78 66.78 66.78 0.0K
15:15 66.77 66.77 66.77 66.77 0.0K
15:30 66.49 66.49 66.49 66.49 0.0K
15:45 66.65 66.65 66.65 66.65 0.0K
16:00 66.41 66.41 66.41 66.41 0.0K
16:15 66.54 66.54 66.54 66.54 0.0K
16:30 66.53 66.53 66.53 66.53 0.0K
16:45 66.78 66.78 66.78 66.78 0.0K
17:00 66.75 66.75 66.75 66.75 0.0K
17:15 66.62 66.62 66.62 66.62 0.0K
17:30 66.38 66.38 66.38 66.38 0.0K
17:40 66.43 66.43 66.43 66.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles