Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 65.68 65.68 65.68 65.68 0.0K
08:15 65.72 65.72 65.72 65.72 0.0K
08:30 65.72 65.72 65.72 65.72 0.0K
08:45 65.72 65.72 65.72 65.72 0.0K
09:15 65.74 65.74 65.74 65.74 0.0K
09:30 65.76 65.76 65.76 65.76 0.0K
10:30 65.62 65.62 65.62 65.62 0.0K
11:00 65.62 65.62 65.62 65.62 0.0K
11:30 65.62 65.62 65.62 65.62 0.0K
11:45 65.60 65.60 65.60 65.60 0.0K
12:15 65.62 65.62 65.62 65.62 0.0K
12:30 65.62 65.62 65.62 65.62 0.0K
12:45 65.63 65.63 65.63 65.63 0.0K
13:00 65.65 65.65 65.65 65.65 0.0K
13:15 65.67 65.67 65.67 65.67 0.0K
13:30 65.67 65.67 65.67 65.67 0.0K
13:45 65.69 65.69 65.69 65.69 0.0K
14:00 65.68 65.68 65.68 65.68 0.0K
14:15 65.66 65.66 65.66 65.66 0.0K
14:30 65.57 65.57 65.57 65.57 0.0K
14:35 65.63 65.63 65.63 65.63 0.0K
14:40 65.66 65.66 65.66 65.66 0.0K
14:45 65.64 65.64 65.64 65.64 0.0K
15:00 65.63 65.63 65.63 65.63 0.0K
15:15 65.60 65.60 65.60 65.60 0.0K
15:30 65.12 65.12 65.12 65.12 0.0K
15:45 65.47 65.47 65.47 65.47 0.0K
16:00 65.47 65.47 65.47 65.47 0.0K
16:15 65.49 65.49 65.49 65.49 0.0K
16:30 65.45 65.45 65.45 65.45 0.0K
16:45 65.58 65.58 65.58 65.58 0.0K
17:00 65.72 65.72 65.72 65.72 0.0K
17:15 65.85 65.85 65.85 65.85 0.0K
17:30 65.79 65.79 65.79 65.79 0.0K
17:40 65.91 65.91 65.91 65.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles