Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 65.40 65.40 65.40 65.40 0.0K
08:15 65.73 65.73 65.73 65.73 0.0K
08:30 65.74 65.74 65.74 65.74 0.0K
08:45 65.78 65.78 65.78 65.78 0.0K
09:15 65.93 65.93 65.93 65.93 0.0K
09:30 65.98 65.98 65.98 65.98 0.0K
10:30 66.01 66.01 66.01 66.01 0.0K
11:00 65.68 65.68 65.68 65.68 0.0K
11:30 66.11 66.11 66.11 66.11 0.0K
11:45 66.10 66.10 66.10 66.10 0.0K
12:15 66.04 66.04 66.04 66.04 0.0K
12:25 66.08 66.09 66.08 66.09 1.0K
12:30 66.00 66.00 66.00 66.00 0.0K
12:45 66.00 66.00 66.00 66.00 0.0K
13:00 65.96 65.96 65.96 65.96 0.0K
13:15 66.02 66.02 66.02 66.02 0.0K
13:30 66.03 66.03 66.03 66.03 0.0K
13:45 66.01 66.01 66.01 66.01 0.0K
14:00 66.03 66.03 66.03 66.03 0.0K
14:15 65.94 65.94 65.94 65.94 0.0K
14:30 65.93 65.93 65.93 65.93 0.0K
14:35 65.93 65.93 65.93 65.93 0.0K
14:40 65.91 65.91 65.91 65.91 0.0K
14:45 65.92 65.92 65.92 65.92 0.0K
15:00 65.96 65.96 65.96 65.96 0.0K
15:15 65.96 65.96 65.96 65.96 0.0K
15:30 65.43 65.43 65.43 65.43 0.0K
15:45 66.24 66.24 66.24 66.24 0.0K
16:00 66.33 66.33 66.33 66.33 0.0K
16:15 66.29 66.29 66.29 66.29 0.0K
16:30 66.23 66.23 66.23 66.23 0.0K
16:45 66.26 66.26 66.26 66.26 0.0K
17:00 66.34 66.34 66.34 66.34 0.0K
17:15 66.34 66.34 66.34 66.34 0.0K
17:30 66.25 66.25 66.25 66.25 0.0K
17:40 66.46 66.46 66.46 66.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles