Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 65.44 65.44 65.44 65.44 0.0K
08:15 65.49 65.49 65.49 65.49 0.0K
08:30 65.52 65.52 65.52 65.52 0.0K
08:45 65.55 65.55 65.55 65.55 0.0K
09:15 65.42 65.42 65.42 65.42 0.0K
09:30 65.37 65.37 65.37 65.37 0.0K
10:30 65.29 65.29 65.29 65.29 0.0K
11:00 65.40 65.40 65.40 65.40 0.0K
11:30 65.37 65.37 65.37 65.37 0.0K
11:45 65.38 65.38 65.38 65.38 0.0K
12:15 65.36 65.36 65.36 65.36 0.0K
12:30 65.33 65.33 65.33 65.33 0.0K
13:15 65.34 65.34 65.34 65.34 0.0K
13:30 65.38 65.38 65.38 65.38 0.0K
13:45 65.41 65.41 65.41 65.41 0.0K
14:00 65.35 65.35 65.35 65.35 0.0K
14:15 65.32 65.32 65.32 65.32 0.0K
14:30 64.86 64.86 64.86 64.86 0.0K
14:35 65.36 65.36 65.36 65.36 0.0K
14:40 65.38 65.38 65.38 65.38 0.0K
14:45 65.34 65.34 65.34 65.34 0.0K
15:00 65.37 65.37 65.37 65.37 0.0K
15:15 65.40 65.40 65.40 65.40 0.0K
15:30 65.01 65.01 65.01 65.01 0.0K
15:45 65.54 65.54 65.54 65.54 0.0K
16:00 65.30 65.30 65.30 65.30 0.0K
16:15 65.41 65.41 65.41 65.41 0.0K
16:30 65.50 65.50 65.50 65.50 0.0K
16:45 65.60 65.60 65.60 65.60 0.0K
17:00 65.77 65.77 65.77 65.77 0.0K
17:15 65.82 65.82 65.82 65.82 0.0K
17:30 65.89 65.89 65.89 65.89 0.0K
17:40 65.73 65.73 65.73 65.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles