Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 64.85 64.85 64.85 64.85 0.0K
08:15 64.88 64.88 64.88 64.88 0.0K
08:30 64.86 64.86 64.86 64.86 0.0K
08:45 64.78 64.78 64.78 64.78 0.0K
09:15 65.07 65.07 65.07 65.07 0.0K
09:30 65.20 65.20 65.12 65.17 0.0K
10:30 65.12 65.12 65.12 65.12 0.0K
11:00 65.12 65.12 65.12 65.12 0.0K
11:30 65.13 65.13 65.13 65.13 0.0K
11:45 65.19 65.19 65.19 65.19 0.0K
12:15 65.17 65.17 65.17 65.17 0.0K
12:30 65.18 65.18 65.18 65.18 0.0K
12:45 65.22 65.22 65.22 65.22 0.0K
13:00 64.97 64.97 64.97 64.97 0.0K
13:15 65.28 65.28 65.28 65.28 0.0K
13:30 65.25 65.25 65.25 65.25 0.0K
13:45 65.28 65.28 65.28 65.28 0.0K
14:00 65.25 65.25 65.25 65.25 0.0K
14:15 65.31 65.31 65.31 65.31 0.0K
14:30 64.75 64.75 64.75 64.75 0.0K
14:35 65.31 65.31 65.31 65.31 0.0K
14:40 65.50 65.50 65.50 65.50 0.0K
14:45 65.57 65.57 65.57 65.57 0.0K
15:00 65.60 65.60 65.60 65.60 0.0K
15:15 65.59 65.59 65.59 65.59 0.0K
15:30 65.53 65.53 65.53 65.53 0.0K
15:45 65.84 65.84 65.84 65.84 0.0K
16:00 65.78 65.78 65.78 65.78 0.0K
16:15 65.73 65.73 65.73 65.73 0.0K
16:30 65.63 65.63 65.63 65.63 0.0K
16:45 65.47 65.47 65.47 65.47 0.0K
17:00 65.57 65.57 65.57 65.57 0.0K
17:15 65.54 65.54 65.54 65.54 0.0K
17:30 65.52 65.52 65.52 65.52 0.0K
17:40 65.34 65.34 65.34 65.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles