Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 64.76 64.76 64.76 64.76 0.0K
08:15 65.00 65.00 65.00 65.00 0.0K
08:30 65.03 65.03 65.03 65.03 0.0K
08:45 65.05 65.05 65.05 65.05 0.0K
09:15 65.05 65.05 65.05 65.05 0.0K
09:20 65.12 65.12 65.12 65.12 0.1K
09:30 65.08 65.08 65.08 65.08 0.0K
10:30 64.96 64.96 64.96 64.96 0.0K
11:00 64.96 64.96 64.96 64.96 0.0K
11:30 65.03 65.03 65.03 65.03 0.0K
11:45 65.05 65.05 65.05 65.05 0.0K
12:15 65.07 65.07 65.07 65.07 0.0K
12:30 65.04 65.04 65.04 65.04 0.0K
13:00 65.02 65.02 65.02 65.02 0.0K
13:15 65.01 65.01 65.01 65.01 0.0K
13:30 64.99 64.99 64.99 64.99 0.0K
13:45 65.02 65.02 65.02 65.02 0.0K
14:00 65.01 65.01 65.01 65.01 0.0K
14:15 65.01 65.01 65.01 65.01 0.0K
14:30 64.61 64.61 64.61 64.61 0.0K
14:35 64.76 64.76 64.76 64.76 0.0K
14:40 64.75 64.75 64.75 64.75 0.0K
14:45 64.54 64.54 64.54 64.54 0.0K
15:00 64.29 64.29 64.29 64.29 0.0K
15:15 64.39 64.39 64.39 64.39 0.0K
15:30 64.37 64.37 64.37 64.37 0.0K
15:45 64.35 64.35 64.35 64.35 0.0K
16:00 64.21 64.21 64.21 64.21 0.0K
16:15 64.56 64.56 64.56 64.56 0.0K
16:30 64.58 64.58 64.58 64.58 0.0K
16:45 64.56 64.56 64.56 64.56 0.0K
17:00 64.64 64.64 64.64 64.64 0.0K
17:15 64.68 64.68 64.68 64.68 0.0K
17:30 64.49 64.49 64.49 64.49 0.0K
17:40 64.32 64.32 64.32 64.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles