Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 65.00 65.00 65.00 65.00 0.0K
08:15 64.99 64.99 64.99 64.99 0.0K
08:30 65.06 65.06 65.06 65.06 0.0K
08:45 65.03 65.03 65.03 65.03 0.0K
09:15 65.13 65.13 65.13 65.13 0.0K
09:30 65.17 65.17 65.17 65.17 0.0K
10:30 65.13 65.13 65.13 65.13 0.0K
11:00 65.18 65.18 65.18 65.18 0.0K
11:30 65.18 65.18 65.18 65.18 0.0K
11:45 65.16 65.16 65.16 65.16 0.0K
12:15 65.18 65.18 65.18 65.18 0.0K
12:30 65.22 65.22 65.22 65.22 0.0K
12:45 65.17 65.17 65.17 65.17 0.0K
13:00 65.17 65.17 65.17 65.17 0.0K
13:15 65.19 65.19 65.19 65.19 0.0K
13:30 65.15 65.15 65.15 65.15 0.0K
13:45 65.19 65.19 65.19 65.19 0.0K
14:00 65.21 65.21 65.21 65.21 0.0K
14:15 65.21 65.21 65.21 65.21 0.0K
14:30 65.18 65.18 65.18 65.18 0.0K
14:35 65.16 65.16 65.16 65.16 0.0K
14:40 65.19 65.19 65.19 65.19 0.0K
14:45 65.19 65.19 65.19 65.19 0.0K
15:00 65.17 65.17 65.17 65.17 0.0K
15:15 65.07 65.07 65.07 65.07 0.0K
15:30 64.77 64.77 64.77 64.77 0.0K
15:45 65.10 65.10 65.10 65.10 0.0K
16:00 65.15 65.15 65.15 65.15 0.0K
16:15 65.12 65.12 65.12 65.12 0.0K
16:30 65.09 65.09 65.09 65.09 0.0K
16:45 65.11 65.11 65.11 65.11 0.0K
17:00 64.81 64.81 64.81 64.81 0.0K
17:15 64.80 64.80 64.80 64.80 0.0K
17:30 64.52 64.52 64.52 64.52 0.1K
17:40 64.94 64.94 64.94 64.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles