Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 65.10 65.10 65.10 65.10 0.0K
08:15 65.10 65.10 65.10 65.10 0.0K
08:30 65.06 65.06 65.06 65.06 0.0K
08:45 65.06 65.06 65.06 65.06 0.0K
09:15 65.11 65.11 65.11 65.11 0.0K
09:30 65.16 65.16 65.16 65.16 0.0K
10:30 65.12 65.12 65.12 65.12 0.0K
11:00 65.13 65.13 65.13 65.13 0.0K
11:30 65.21 65.21 65.21 65.21 0.0K
11:45 65.18 65.18 65.18 65.18 0.0K
12:15 65.24 65.24 65.24 65.24 0.0K
12:30 65.30 65.30 65.30 65.30 0.0K
12:45 65.29 65.29 65.29 65.29 0.0K
13:00 65.27 65.27 65.27 65.27 0.0K
13:15 65.31 65.31 65.31 65.31 0.0K
13:30 65.32 65.32 65.32 65.32 0.0K
13:45 65.40 65.40 65.40 65.40 0.0K
14:00 65.40 65.40 65.40 65.40 0.0K
14:15 65.41 65.41 65.41 65.41 0.0K
14:30 65.01 65.01 65.01 65.01 0.0K
14:35 65.41 65.41 65.41 65.41 0.0K
14:40 65.41 65.41 65.41 65.41 0.0K
14:45 65.42 65.42 65.42 65.42 0.0K
15:00 65.45 65.45 65.45 65.45 0.0K
15:15 65.49 65.49 65.49 65.49 0.0K
15:30 65.12 65.12 65.12 65.12 0.0K
15:45 65.60 65.60 65.60 65.60 0.0K
16:00 65.21 65.21 65.21 65.21 0.0K
16:15 65.07 65.07 65.07 65.07 0.0K
16:30 65.17 65.17 65.17 65.17 0.0K
16:45 65.15 65.15 65.15 65.15 0.0K
17:00 65.22 65.22 65.22 65.22 0.0K
17:15 65.22 65.22 65.22 65.22 0.0K
17:30 65.23 65.23 65.23 65.23 0.0K
17:40 64.90 64.90 64.90 64.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles