Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 66.29 66.29 66.29 66.29 0.0K
08:15 66.29 66.29 66.29 66.29 0.0K
08:30 66.34 66.34 66.34 66.34 0.0K
08:45 66.30 66.30 66.30 66.30 0.0K
09:15 66.28 66.28 66.28 66.28 0.0K
09:30 66.21 66.21 66.21 66.21 0.0K
10:30 66.14 66.14 66.14 66.14 0.0K
11:00 66.17 66.17 66.17 66.17 0.0K
11:30 66.20 66.20 66.20 66.20 0.0K
11:45 66.20 66.20 66.20 66.20 0.0K
12:15 66.02 66.02 66.02 66.02 0.0K
12:30 66.06 66.06 66.06 66.06 0.0K
12:45 66.10 66.10 66.10 66.10 0.0K
13:00 66.09 66.09 66.09 66.09 0.0K
13:15 66.16 66.16 66.16 66.16 0.0K
13:30 66.32 66.32 66.32 66.32 0.0K
13:45 66.30 66.30 66.30 66.30 0.0K
14:00 66.23 66.23 66.23 66.23 0.0K
14:15 66.14 66.14 66.14 66.14 0.0K
14:20 66.21 66.21 66.21 66.21 0.0K
14:30 66.09 66.09 66.09 66.09 0.0K
14:35 66.17 66.17 66.17 66.17 0.0K
14:40 66.19 66.19 66.19 66.19 0.0K
14:45 66.21 66.21 66.21 66.21 0.0K
15:00 66.22 66.22 66.22 66.22 0.0K
15:10 66.23 66.23 66.23 66.23 0.2K
15:15 66.23 66.25 66.23 66.25 0.2K
15:30 65.85 65.85 65.85 65.85 0.0K
15:45 66.08 66.08 66.08 66.08 0.0K
16:00 65.67 65.67 65.67 65.67 0.0K
16:15 66.10 66.10 66.10 66.10 0.0K
16:30 66.03 66.03 66.03 66.03 0.0K
16:45 66.02 66.02 66.02 66.02 0.0K
17:00 65.88 65.88 65.88 65.88 0.0K
17:15 65.79 65.79 65.79 65.79 0.0K
17:30 65.79 65.79 65.79 65.79 0.0K
17:40 65.29 65.29 65.29 65.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles