Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 65.94 65.94 65.94 65.94 0.0K
08:15 65.92 65.92 65.92 65.92 0.0K
08:30 65.94 65.94 65.94 65.94 0.0K
08:45 65.92 65.92 65.92 65.92 0.0K
09:15 65.98 65.98 65.98 65.98 0.0K
09:30 65.94 65.94 65.94 65.94 0.0K
10:30 65.87 65.87 65.87 65.87 0.0K
11:00 65.94 65.94 65.94 65.94 0.0K
11:30 65.92 65.92 65.92 65.92 0.0K
11:45 65.92 65.92 65.92 65.92 0.0K
12:15 65.84 65.84 65.84 65.84 0.0K
12:30 65.80 65.80 65.80 65.80 0.0K
12:45 65.78 65.78 65.78 65.78 0.0K
13:00 65.77 65.77 65.77 65.77 0.0K
13:15 65.78 65.78 65.78 65.78 0.0K
13:30 65.84 65.84 65.84 65.84 0.0K
13:45 65.84 65.84 65.84 65.84 0.0K
14:00 65.86 65.86 65.86 65.86 0.0K
14:15 65.86 65.86 65.86 65.86 0.0K
14:30 65.86 65.86 65.86 65.86 0.0K
14:35 65.87 65.87 65.87 65.87 0.0K
14:40 65.86 65.86 65.86 65.86 0.0K
14:45 65.86 65.86 65.86 65.86 0.0K
15:00 65.88 65.88 65.88 65.88 0.0K
15:15 65.90 65.90 65.90 65.90 0.0K
15:30 65.62 65.62 65.62 65.62 0.0K
15:45 65.86 65.86 65.86 65.86 0.0K
16:00 65.31 65.31 65.31 65.31 0.0K
16:15 65.99 65.99 65.99 65.99 0.0K
16:30 66.17 66.17 66.17 66.17 0.0K
16:45 66.12 66.12 66.12 66.12 0.0K
17:00 66.17 66.17 66.17 66.17 0.0K
17:15 66.16 66.16 66.16 66.16 0.0K
17:30 66.09 66.09 66.09 66.09 0.0K
17:40 66.32 66.32 66.32 66.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles