Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 65.09 65.09 65.09 65.09 0.0K
08:30 65.04 65.04 65.04 65.04 0.0K
08:45 65.06 65.06 65.06 65.06 0.0K
09:15 65.20 65.26 65.20 65.26 0.1K
09:30 65.24 65.24 65.24 65.24 0.0K
10:30 65.29 65.29 65.29 65.29 0.0K
11:00 65.19 65.19 65.19 65.19 0.0K
11:30 65.22 65.22 65.22 65.22 0.0K
11:45 65.19 65.19 65.19 65.19 0.0K
12:15 65.20 65.22 65.20 65.22 0.0K
12:30 65.19 65.19 65.19 65.19 0.0K
12:45 65.20 65.20 65.20 65.20 0.0K
13:00 65.19 65.19 65.19 65.19 0.0K
13:15 65.10 65.10 65.10 65.10 0.0K
13:30 65.13 65.13 65.13 65.13 0.0K
13:45 65.00 65.00 65.00 65.00 0.0K
17:40 65.00 65.00 65.00 65.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles