Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 64.23 64.23 64.23 64.23 0.0K
08:15 64.18 64.18 64.18 64.18 0.0K
08:30 64.12 64.12 64.12 64.12 0.0K
08:45 64.15 64.15 64.15 64.15 0.0K
09:15 64.07 64.07 64.07 64.07 0.0K
09:30 64.04 64.04 64.04 64.04 0.0K
10:30 64.07 64.07 64.07 64.07 0.0K
11:00 64.07 64.07 64.07 64.07 0.0K
11:30 64.10 64.10 64.10 64.10 0.0K
11:45 64.10 64.10 64.10 64.10 0.0K
12:15 64.24 64.24 64.24 64.24 0.0K
12:30 64.14 64.14 64.14 64.14 0.0K
12:45 64.12 64.12 64.12 64.12 0.0K
13:00 64.10 64.10 64.10 64.10 0.0K
13:15 64.10 64.10 64.10 64.10 0.0K
13:25 64.10 64.10 64.10 64.10 0.0K
13:30 64.01 64.11 64.01 64.11 0.2K
13:45 64.08 64.08 64.08 64.08 0.0K
14:00 64.10 64.10 64.10 64.10 0.0K
14:15 64.08 64.08 64.08 64.08 0.0K
14:30 64.00 64.00 64.00 64.00 0.0K
14:35 64.15 64.15 64.15 64.15 0.0K
14:40 64.16 64.16 64.16 64.16 0.0K
14:45 64.19 64.19 64.19 64.19 0.0K
15:00 64.16 64.16 64.16 64.16 0.0K
15:15 64.24 64.24 64.24 64.24 0.0K
15:30 63.79 63.79 63.79 63.79 0.0K
16:00 64.38 64.38 64.38 64.38 0.0K
16:15 64.56 64.56 64.56 64.56 0.0K
16:45 65.14 65.14 65.14 65.14 0.0K
17:00 65.21 65.21 65.21 65.21 0.0K
17:45 65.44 65.44 65.44 65.44 0.0K
18:00 65.40 65.40 65.40 65.40 0.0K
18:15 65.36 65.36 65.36 65.36 0.0K
18:30 65.41 65.41 65.41 65.41 0.0K
18:45 65.36 65.36 65.36 65.36 0.0K
19:00 65.39 65.39 65.39 65.39 0.0K
19:15 65.30 65.30 65.30 65.30 0.0K
19:30 65.22 65.22 65.22 65.22 0.0K
19:45 65.10 65.10 65.10 65.10 0.0K
20:00 65.08 65.08 65.08 65.08 0.0K
20:15 65.06 65.06 65.06 65.06 0.0K
20:30 65.21 65.21 65.21 65.21 0.0K
20:45 65.17 65.17 65.17 65.17 0.0K
21:00 65.14 65.14 65.14 65.14 0.0K
21:15 65.04 65.04 65.04 65.04 0.0K
21:30 65.02 65.02 65.02 65.02 0.0K
21:45 65.11 65.11 65.11 65.11 0.0K
21:55 64.91 64.91 64.91 64.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles