Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 66.79 66.79 66.79 66.79 0.0K
08:15 66.80 66.80 66.80 66.80 0.0K
08:30 66.79 66.79 66.79 66.79 0.0K
08:45 66.76 66.76 66.76 66.76 0.0K
09:15 66.53 66.53 66.53 66.53 0.0K
09:30 66.50 66.50 66.50 66.50 0.0K
10:30 66.66 66.66 66.66 66.66 0.0K
11:00 66.63 66.63 66.63 66.63 0.0K
11:30 66.64 66.64 66.64 66.64 0.0K
11:45 66.63 66.63 66.63 66.63 0.0K
12:15 66.61 66.61 66.61 66.61 0.0K
12:30 66.60 66.60 66.60 66.60 0.0K
12:45 66.56 66.56 66.56 66.56 0.0K
13:00 66.53 66.53 66.53 66.53 0.0K
13:15 66.57 66.57 66.57 66.57 0.0K
13:30 66.56 66.56 66.56 66.56 0.0K
13:45 66.54 66.54 66.54 66.54 0.0K
14:00 66.47 66.47 66.47 66.47 0.0K
14:15 66.41 66.41 66.41 66.41 0.0K
14:30 66.18 66.18 66.18 66.18 0.0K
14:35 66.48 66.48 66.48 66.48 0.0K
14:40 66.51 66.51 66.51 66.51 0.0K
14:45 66.48 66.48 66.48 66.48 0.0K
15:00 66.45 66.45 66.45 66.45 0.0K
15:15 66.45 66.45 66.45 66.45 0.0K
15:30 66.45 66.45 66.45 66.45 0.0K
15:45 66.51 66.51 66.51 66.51 0.0K
16:00 66.66 66.66 66.66 66.66 0.0K
16:15 66.54 66.54 66.54 66.54 0.0K
16:30 66.64 66.64 66.64 66.64 0.0K
16:45 66.72 66.72 66.72 66.72 0.0K
17:00 66.74 66.74 66.74 66.74 0.0K
17:15 66.76 66.76 66.76 66.76 0.0K
17:30 66.53 66.53 66.53 66.53 0.0K
17:45 66.73 66.73 66.73 66.73 0.0K
18:00 66.69 66.69 66.69 66.69 0.0K
18:15 66.65 66.65 66.65 66.65 0.0K
18:30 66.64 66.64 66.64 66.64 0.0K
18:45 66.69 66.69 66.69 66.69 0.0K
19:00 66.70 66.70 66.70 66.70 0.0K
19:15 66.70 66.70 66.70 66.70 0.0K
19:30 66.65 66.65 66.65 66.65 0.0K
19:45 66.64 66.64 66.64 66.64 0.0K
20:00 66.69 66.69 66.69 66.69 0.0K
20:15 66.65 66.65 66.65 66.65 0.0K
20:30 66.63 66.63 66.63 66.63 0.0K
20:45 66.61 66.61 66.61 66.61 0.0K
21:00 66.63 66.63 66.63 66.63 0.0K
21:15 66.60 66.60 66.60 66.60 0.0K
21:30 66.58 66.58 66.58 66.58 0.0K
21:45 66.69 66.69 66.69 66.69 0.0K
21:55 66.77 66.77 66.77 66.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles