Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 66.83 66.83 66.83 66.83 0.0K
08:15 66.81 66.81 66.81 66.81 0.0K
08:30 66.79 66.79 66.79 66.79 0.0K
08:45 66.79 66.79 66.79 66.79 0.0K
09:10 66.96 66.96 66.96 66.96 0.0K
09:15 66.61 66.61 66.61 66.61 0.0K
09:30 66.53 66.53 66.53 66.53 0.0K
10:30 66.74 66.74 66.74 66.74 0.0K
11:00 66.87 66.87 66.87 66.87 0.0K
11:30 66.89 66.89 66.89 66.89 0.0K
11:45 66.90 66.90 66.90 66.90 0.0K
12:15 66.85 66.85 66.85 66.85 0.0K
12:30 66.83 66.83 66.83 66.83 0.0K
12:45 66.86 66.86 66.86 66.86 0.0K
13:00 66.81 66.81 66.81 66.81 0.0K
13:30 66.79 66.79 66.79 66.79 0.0K
13:45 66.79 66.79 66.79 66.79 0.0K
14:00 66.82 66.82 66.82 66.82 0.0K
14:15 66.79 66.79 66.79 66.79 0.0K
14:30 66.51 66.51 66.51 66.51 0.0K
14:45 66.81 66.81 66.81 66.81 0.0K
15:00 66.77 66.77 66.77 66.77 0.0K
15:15 66.82 66.82 66.82 66.82 0.0K
15:30 66.72 66.72 66.72 66.72 0.0K
15:45 66.60 66.60 66.60 66.60 0.0K
16:00 66.94 66.94 66.94 66.94 0.0K
16:15 67.00 67.00 67.00 67.00 0.0K
16:30 67.01 67.01 67.01 67.01 0.0K
16:45 67.03 67.03 67.03 67.03 0.0K
17:00 67.10 67.10 67.10 67.10 0.0K
17:15 67.05 67.05 67.05 67.05 0.0K
17:30 66.81 66.81 66.81 66.81 0.0K
17:45 66.88 66.88 66.88 66.88 0.0K
18:00 66.86 66.86 66.86 66.86 0.0K
18:15 66.88 66.88 66.88 66.88 0.0K
18:30 66.85 66.85 66.85 66.85 0.0K
18:45 66.93 66.93 66.93 66.93 0.0K
19:00 66.89 66.89 66.89 66.89 0.0K
19:15 66.92 66.92 66.92 66.92 0.0K
19:30 66.98 66.98 66.98 66.98 0.0K
19:45 66.95 66.95 66.95 66.95 0.0K
20:00 66.87 66.87 66.87 66.87 0.0K
20:30 66.91 66.91 66.91 66.91 0.0K
20:45 66.95 66.95 66.95 66.95 0.0K
21:00 66.95 66.95 66.95 66.95 0.0K
21:15 66.96 66.96 66.96 66.96 0.0K
21:20 67.16 67.16 67.16 67.16 0.0K
21:30 66.97 66.97 66.97 66.97 0.0K
21:45 66.87 66.87 66.87 66.87 0.0K
21:55 66.85 66.85 66.85 66.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles