Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.59 67.59 67.59 67.59 0.0K
08:30 67.74 67.74 67.74 67.74 0.0K
08:45 67.68 67.68 67.68 67.68 0.0K
09:15 67.50 67.50 67.50 67.50 0.0K
09:30 67.55 67.55 67.55 67.55 0.0K
10:30 67.50 67.50 67.50 67.50 0.0K
11:00 67.35 67.35 67.35 67.35 0.0K
11:30 67.28 67.28 67.28 67.28 0.0K
11:45 67.33 67.33 67.33 67.33 0.0K
12:15 67.30 67.30 67.30 67.30 0.0K
12:30 67.26 67.26 67.26 67.26 0.0K
12:45 67.25 67.25 67.25 67.25 0.0K
13:00 67.28 67.28 67.28 67.28 0.0K
13:15 67.24 67.24 67.24 67.24 0.0K
13:30 67.21 67.21 67.21 67.21 0.0K
13:45 67.12 67.12 67.12 67.12 0.0K
14:00 67.09 67.09 67.09 67.09 0.0K
14:15 67.05 67.05 67.05 67.05 0.0K
14:30 67.09 67.09 67.09 67.09 0.0K
14:35 67.11 67.11 67.11 67.11 0.0K
14:40 67.09 67.09 67.09 67.09 0.0K
14:45 67.08 67.08 67.08 67.08 0.0K
15:00 67.15 67.15 67.15 67.15 0.0K
15:15 67.13 67.13 67.13 67.13 0.0K
15:30 66.83 66.83 66.83 66.83 0.0K
15:45 67.05 67.05 67.05 67.05 0.0K
16:00 66.89 66.89 66.89 66.89 0.0K
16:15 66.93 66.93 66.93 66.93 0.0K
16:30 67.02 67.02 67.02 67.02 0.0K
16:45 66.96 66.96 66.96 66.96 0.0K
17:00 67.13 67.13 67.13 67.13 0.0K
17:15 67.06 67.06 67.06 67.06 0.0K
17:30 66.88 66.88 66.88 66.88 0.0K
17:45 67.00 67.00 67.00 67.00 0.0K
18:00 66.99 66.99 66.99 66.99 0.0K
18:15 66.98 66.98 66.98 66.98 0.0K
18:30 66.95 66.95 66.95 66.95 0.0K
19:00 66.92 66.92 66.92 66.92 0.0K
19:15 67.00 67.00 67.00 67.00 0.0K
19:30 67.01 67.01 67.01 67.01 0.0K
19:45 67.01 67.01 67.01 67.01 0.0K
20:00 67.02 67.02 67.02 67.02 0.0K
20:15 67.01 67.01 67.01 67.01 0.0K
20:30 67.05 67.05 67.05 67.05 0.0K
20:45 67.08 67.08 67.08 67.08 0.0K
21:00 67.07 67.07 67.07 67.07 0.0K
21:15 67.07 67.07 67.07 67.07 0.0K
21:30 67.04 67.04 67.04 67.04 0.0K
21:45 66.91 66.91 66.91 66.91 0.0K
21:55 66.88 66.88 66.88 66.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles