Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 69.19 69.19 69.19 69.19 0.0K
08:15 69.14 69.14 69.14 69.14 0.0K
08:30 69.10 69.10 69.10 69.10 0.0K
08:45 69.10 69.10 69.10 69.10 0.0K
09:15 68.92 68.92 68.92 68.92 0.0K
09:30 68.91 68.91 68.91 68.91 0.0K
10:30 68.84 68.84 68.84 68.84 0.0K
11:00 68.86 68.86 68.86 68.86 0.0K
11:30 68.85 68.85 68.85 68.85 0.0K
11:45 68.84 68.84 68.84 68.84 0.0K
12:15 68.88 68.88 68.88 68.88 0.0K
12:30 68.90 68.90 68.90 68.90 0.0K
12:45 68.90 68.90 68.90 68.90 0.0K
13:00 68.93 68.93 68.93 68.93 0.0K
13:15 68.95 68.95 68.95 68.95 0.0K
13:30 68.99 68.99 68.99 68.99 0.0K
13:45 68.98 68.98 68.98 68.98 0.0K
14:00 68.98 68.98 68.98 68.98 0.0K
14:15 68.97 68.97 68.97 68.97 0.0K
14:30 68.98 68.98 68.98 68.98 0.0K
14:35 68.97 68.97 68.97 68.97 0.0K
14:40 68.99 68.99 68.99 68.99 0.0K
14:45 68.99 68.99 68.99 68.99 0.0K
15:00 68.95 68.95 68.95 68.95 0.0K
15:15 68.95 68.95 68.95 68.95 0.0K
15:30 68.87 68.87 68.87 68.87 0.0K
15:45 68.89 68.89 68.89 68.89 0.0K
16:00 68.87 68.87 68.87 68.87 0.0K
16:15 68.93 68.93 68.93 68.93 0.0K
16:30 68.90 68.90 68.90 68.90 0.0K
16:45 68.74 68.74 68.74 68.74 0.0K
17:00 68.67 68.67 68.67 68.67 0.0K
17:15 68.74 68.74 68.74 68.74 0.0K
17:30 68.53 68.53 68.53 68.53 0.0K
17:45 68.51 68.51 68.51 68.51 0.0K
18:00 68.50 68.50 68.50 68.50 0.0K
18:15 68.51 68.51 68.51 68.51 0.0K
18:30 68.56 68.56 68.56 68.56 0.0K
18:45 68.60 68.60 68.60 68.60 0.0K
19:00 68.55 68.55 68.55 68.55 0.0K
19:15 68.51 68.51 68.51 68.51 0.0K
19:30 68.52 68.52 68.52 68.52 0.0K
19:45 68.51 68.51 68.51 68.51 0.0K
20:00 68.53 68.53 68.53 68.53 0.0K
20:15 68.56 68.56 68.56 68.56 0.0K
20:30 68.61 68.61 68.61 68.61 0.0K
20:45 68.65 68.65 68.65 68.65 0.0K
21:00 68.73 68.73 68.73 68.73 0.0K
21:15 68.69 68.69 68.69 68.69 0.0K
21:30 68.69 68.69 68.69 68.69 0.0K
21:45 68.67 68.67 68.67 68.67 0.0K
21:55 68.72 68.72 68.72 68.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles