Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 69.80 69.80 69.80 69.80 0.0K
08:15 69.86 69.86 69.86 69.86 0.0K
08:30 69.86 69.86 69.86 69.86 0.0K
08:45 69.94 69.94 69.94 69.94 0.0K
09:15 69.70 69.70 69.70 69.70 0.0K
09:30 69.76 69.76 69.76 69.76 0.0K
10:30 69.78 69.78 69.78 69.78 0.0K
11:00 69.84 69.84 69.84 69.84 0.0K
11:30 69.73 69.73 69.73 69.73 0.0K
11:45 69.70 69.70 69.70 69.70 0.0K
12:15 69.65 69.65 69.65 69.65 0.0K
12:30 69.65 69.65 69.65 69.65 0.0K
12:45 69.64 69.64 69.64 69.64 0.0K
13:00 69.65 69.65 69.65 69.65 0.0K
13:15 69.65 69.65 69.65 69.65 0.0K
13:30 69.67 69.67 69.67 69.67 0.0K
13:45 69.68 69.68 69.68 69.68 0.0K
14:00 69.70 69.70 69.70 69.70 0.0K
14:15 69.73 69.73 69.73 69.73 0.0K
14:30 69.77 69.77 69.77 69.77 0.0K
14:35 69.74 69.74 69.74 69.74 0.0K
14:40 69.71 69.71 69.71 69.71 0.0K
14:45 69.74 69.74 69.74 69.74 0.0K
15:00 69.80 69.80 69.80 69.80 0.0K
15:15 69.76 69.76 69.76 69.76 0.0K
15:30 69.64 69.64 69.64 69.64 0.0K
15:45 69.79 69.79 69.79 69.79 0.0K
16:00 69.78 69.78 69.78 69.78 0.0K
16:15 69.73 69.73 69.73 69.73 0.0K
16:30 69.74 69.74 69.74 69.74 0.0K
16:45 69.80 69.80 69.80 69.80 0.0K
17:00 69.77 69.77 69.77 69.77 0.0K
17:15 69.79 69.79 69.79 69.79 0.0K
17:30 69.54 69.54 69.54 69.54 0.0K
17:45 69.63 69.63 69.63 69.63 0.0K
18:00 69.63 69.63 69.63 69.63 0.0K
18:15 69.63 69.63 69.63 69.63 0.0K
18:30 69.64 69.64 69.64 69.64 0.0K
18:45 69.64 69.64 69.64 69.64 0.0K
19:00 69.64 69.64 69.64 69.64 0.0K
19:15 69.63 69.63 69.63 69.63 0.0K
19:30 69.61 69.61 69.61 69.61 0.0K
19:45 69.62 69.62 69.62 69.62 0.0K
20:00 69.61 69.61 69.61 69.61 0.0K
20:15 69.61 69.61 69.61 69.61 0.0K
20:30 69.66 69.66 69.66 69.66 0.0K
20:45 69.66 69.66 69.66 69.66 0.0K
21:00 69.66 69.66 69.66 69.66 0.0K
21:15 69.66 69.66 69.66 69.66 0.0K
21:30 69.66 69.66 69.66 69.66 0.0K
21:45 69.66 69.66 69.66 69.66 0.0K
21:55 69.66 69.66 69.66 69.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles