Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 69.18 69.18 69.18 69.18 0.0K
08:15 69.16 69.16 69.16 69.16 0.0K
08:30 69.16 69.16 69.16 69.16 0.0K
08:45 69.15 69.15 69.15 69.15 0.0K
09:15 69.56 69.56 69.56 69.56 0.0K
09:30 69.41 69.41 69.41 69.41 0.0K
10:30 69.55 69.55 69.55 69.55 0.0K
11:00 69.59 69.59 69.59 69.59 0.0K
11:30 69.55 69.55 69.55 69.55 0.0K
11:45 69.55 69.55 69.55 69.55 0.0K
12:15 69.56 69.56 69.56 69.56 0.0K
12:30 69.56 69.56 69.56 69.56 0.0K
12:45 69.58 69.58 69.58 69.58 0.0K
13:00 69.58 69.58 69.58 69.58 0.0K
13:15 69.62 69.62 69.62 69.62 0.0K
13:30 69.65 69.65 69.65 69.65 0.0K
13:45 69.61 69.61 69.61 69.61 0.0K
14:00 69.63 69.63 69.63 69.63 0.0K
14:15 69.63 69.63 69.63 69.63 0.0K
14:30 69.60 69.60 69.60 69.60 0.0K
14:35 69.64 69.64 69.64 69.64 0.0K
14:40 69.58 69.58 69.58 69.58 0.0K
14:45 69.62 69.62 69.62 69.62 0.0K
15:00 69.49 69.49 69.49 69.49 0.0K
15:15 69.52 69.52 69.52 69.52 0.0K
15:30 69.41 69.41 69.41 69.41 0.0K
15:45 69.80 69.80 69.80 69.80 0.0K
16:00 69.86 69.86 69.86 69.86 0.0K
16:15 70.01 70.01 70.01 70.01 0.0K
16:30 69.99 69.99 69.99 69.99 0.0K
16:45 69.93 69.93 69.93 69.93 0.0K
17:00 69.81 69.81 69.81 69.81 0.0K
17:15 69.82 69.82 69.82 69.82 0.0K
17:30 69.34 69.34 69.34 69.34 0.0K
17:45 69.33 69.33 69.33 69.33 0.0K
18:00 69.33 69.33 69.33 69.33 0.0K
18:15 69.33 69.33 69.33 69.33 0.0K
18:30 69.33 69.33 69.33 69.33 0.0K
18:45 69.33 69.33 69.33 69.33 0.0K
19:00 69.33 69.33 69.33 69.33 0.0K
19:15 69.33 69.33 69.33 69.33 0.0K
19:30 69.33 69.33 69.33 69.33 0.0K
19:45 69.34 69.34 69.34 69.34 0.0K
20:00 69.37 69.37 69.37 69.37 0.0K
20:15 69.37 69.37 69.37 69.37 0.0K
20:30 69.35 69.35 69.35 69.35 0.0K
20:45 69.36 69.36 69.36 69.36 0.0K
21:00 69.38 69.38 69.38 69.38 0.0K
21:15 69.37 69.37 69.37 69.37 0.0K
21:30 69.34 69.34 69.34 69.34 0.0K
21:45 69.34 69.34 69.34 69.34 0.0K
21:55 69.36 69.36 69.36 69.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles