Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 68.88 68.88 68.88 68.88 0.0K
08:15 68.90 68.90 68.90 68.90 0.0K
08:30 68.93 68.93 68.93 68.93 0.0K
08:45 68.97 68.97 68.97 68.97 0.0K
09:15 69.32 69.32 69.32 69.32 0.0K
09:30 69.29 69.29 69.29 69.29 0.0K
10:30 69.15 69.15 69.15 69.15 0.0K
11:00 69.10 69.10 69.10 69.10 0.0K
11:30 69.02 69.02 69.02 69.02 0.0K
11:45 69.00 69.00 69.00 69.00 0.0K
12:15 69.00 69.00 69.00 69.00 0.0K
12:30 69.00 69.00 69.00 69.00 0.0K
12:45 69.00 69.00 69.00 69.00 0.0K
13:00 69.00 69.00 69.00 69.00 0.0K
13:15 68.92 68.92 68.92 68.92 0.0K
13:30 68.93 68.93 68.93 68.93 0.0K
13:45 68.95 68.95 68.95 68.95 0.0K
14:00 68.96 68.96 68.96 68.96 0.0K
14:15 68.98 68.99 68.95 68.95 0.1K
14:30 68.83 68.83 68.83 68.83 0.0K
14:35 68.90 68.90 68.90 68.90 0.0K
14:40 68.92 68.92 68.92 68.92 0.0K
14:45 68.96 68.96 68.96 68.96 0.0K
15:00 68.95 68.95 68.95 68.95 0.0K
15:15 68.96 68.96 68.96 68.96 0.0K
15:30 68.66 68.66 68.66 68.66 0.0K
15:45 69.09 69.09 69.09 69.09 0.0K
16:00 69.23 69.23 69.23 69.23 0.0K
16:15 69.32 69.32 69.32 69.32 0.0K
16:30 69.43 69.43 69.43 69.43 0.0K
16:45 69.44 69.44 69.44 69.44 0.0K
17:00 69.48 69.48 69.48 69.48 0.0K
17:15 69.48 69.48 69.48 69.48 0.0K
17:30 69.00 69.00 69.00 69.00 0.0K
17:45 68.99 68.99 68.99 68.99 0.0K
18:00 68.95 68.95 68.95 68.95 0.0K
18:15 68.94 68.94 68.94 68.94 0.0K
18:30 68.94 68.94 68.94 68.94 0.0K
18:45 68.94 68.94 68.94 68.94 0.0K
19:00 68.94 68.94 68.94 68.94 0.0K
19:15 68.94 68.94 68.94 68.94 0.0K
19:30 68.94 68.94 68.94 68.94 0.0K
19:45 68.94 68.94 68.94 68.94 0.0K
20:00 68.94 68.94 68.94 68.94 0.0K
20:15 68.94 68.94 68.94 68.94 0.0K
20:30 68.94 68.94 68.94 68.94 0.0K
20:45 68.94 68.94 68.94 68.94 0.0K
21:00 68.94 68.94 68.94 68.94 0.0K
21:15 68.94 68.94 68.94 68.94 0.0K
21:30 68.94 68.94 68.94 68.94 0.0K
21:45 68.94 68.94 68.94 68.94 0.0K
21:55 68.94 68.94 68.94 68.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles