Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 08:15 | 68.39 | 68.39 | 68.39 | 68.39 | 0.0K |
| 08:30 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 08:45 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 09:15 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0K |
| 09:30 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 10:30 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0K |
| 11:00 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 11:30 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0K |
| 11:45 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 12:15 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 12:30 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0K |
| 12:45 | 68.81 | 68.81 | 68.81 | 68.81 | 0.0K |
| 13:00 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 13:15 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:45 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 14:00 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0K |
| 14:15 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 14:35 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0K |
| 14:40 | 68.83 | 68.83 | 68.83 | 68.83 | 0.0K |
| 14:45 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 15:00 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0K |
| 15:15 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0K |
| 15:30 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0K |
| 15:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 16:00 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 16:15 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 16:30 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 16:45 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 17:00 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0K |
| 17:15 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 17:30 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 17:45 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 18:00 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 18:15 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 18:30 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 18:45 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 19:00 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 19:15 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 19:30 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 20:00 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 20:15 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 20:30 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 20:45 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 21:00 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 21:15 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 21:45 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 21:55 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |