Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.47 67.47 67.47 67.47 0.0K
08:15 67.54 67.54 67.54 67.54 0.0K
08:30 67.45 67.45 67.45 67.45 0.0K
08:45 67.48 67.48 67.48 67.48 0.0K
09:15 67.56 67.56 67.56 67.56 0.0K
09:30 67.53 67.53 67.53 67.53 0.0K
10:30 67.51 67.51 67.51 67.51 0.0K
11:00 67.60 67.60 67.60 67.60 0.0K
11:30 67.59 67.59 67.59 67.59 0.0K
11:45 67.60 67.60 67.60 67.60 0.0K
12:15 67.65 67.65 67.65 67.65 0.0K
12:30 67.68 67.68 67.68 67.68 0.0K
12:45 67.72 67.72 67.72 67.72 0.0K
13:00 67.76 67.76 67.76 67.76 0.0K
13:15 67.78 67.78 67.78 67.78 0.0K
13:30 67.88 67.88 67.88 67.88 0.0K
13:45 67.86 67.86 67.86 67.86 0.0K
14:00 67.79 67.79 67.79 67.79 0.0K
14:15 67.78 67.78 67.78 67.78 0.0K
14:30 67.70 67.70 67.70 67.70 0.0K
14:35 67.80 67.80 67.80 67.80 0.0K
14:40 67.80 67.80 67.80 67.80 0.0K
14:45 67.84 67.84 67.80 67.80 0.0K
14:50 67.78 67.78 67.78 67.78 0.0K
15:00 67.76 67.76 67.76 67.76 0.0K
15:15 67.71 67.71 67.71 67.71 0.0K
15:30 67.48 67.48 67.48 67.48 0.0K
15:45 67.56 67.56 67.56 67.56 0.0K
16:00 67.78 67.78 67.78 67.78 0.0K
16:15 67.90 67.90 67.90 67.90 0.0K
16:30 67.82 67.82 67.82 67.82 0.0K
16:45 67.88 67.88 67.88 67.88 0.0K
17:00 68.11 68.11 68.11 68.11 0.0K
17:15 68.25 68.25 68.25 68.25 0.0K
17:30 67.93 67.93 67.93 67.93 0.0K
18:00 67.95 67.95 67.95 67.95 0.0K
18:15 67.95 67.95 67.95 67.95 0.0K
18:30 68.03 68.03 68.03 68.03 0.0K
18:45 68.10 68.10 68.10 68.10 0.0K
19:00 68.06 68.06 68.06 68.06 0.0K
19:15 68.11 68.11 68.11 68.11 0.0K
19:30 68.16 68.16 68.16 68.16 0.0K
19:45 68.13 68.13 68.13 68.13 0.0K
20:00 68.13 68.13 68.13 68.13 0.0K
20:15 68.12 68.12 68.12 68.12 0.0K
20:30 68.17 68.17 68.17 68.17 0.0K
20:45 68.12 68.12 68.12 68.12 0.0K
21:00 68.13 68.13 68.13 68.13 0.0K
21:15 68.18 68.18 68.18 68.18 0.0K
21:30 68.20 68.20 68.20 68.20 0.0K
21:45 68.14 68.14 68.14 68.14 0.0K
21:55 68.08 68.08 68.08 68.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles