Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.24 67.24 67.24 67.24 0.0K
08:15 67.23 67.23 67.23 67.23 0.0K
08:30 67.28 67.28 67.28 67.28 0.0K
08:45 67.33 67.33 67.33 67.33 0.0K
09:15 67.63 67.63 67.63 67.63 0.0K
09:30 67.63 67.63 67.63 67.63 0.0K
10:30 67.80 67.80 67.80 67.80 0.0K
11:00 67.85 67.85 67.85 67.85 0.0K
11:45 67.93 67.93 67.93 67.93 0.0K
12:15 68.00 68.00 68.00 68.00 0.0K
12:30 67.97 67.97 67.97 67.97 0.0K
12:45 67.97 67.97 67.97 67.97 0.0K
13:00 67.93 67.93 67.93 67.93 0.0K
13:15 67.92 67.92 67.92 67.92 0.0K
13:30 67.88 67.88 67.88 67.88 0.0K
13:45 67.86 67.86 67.86 67.86 0.0K
14:00 67.83 67.83 67.83 67.83 0.0K
14:15 67.90 67.90 67.90 67.90 0.0K
14:30 67.53 67.53 67.53 67.53 0.0K
14:35 67.84 67.84 67.84 67.84 0.0K
14:40 67.83 67.83 67.83 67.83 0.0K
14:45 67.86 67.86 67.86 67.86 0.0K
15:00 67.81 67.81 67.81 67.81 0.0K
15:15 67.86 67.86 67.86 67.86 0.0K
15:30 67.40 67.40 67.40 67.40 0.0K
15:45 67.44 67.44 67.44 67.44 0.0K
16:15 67.32 67.32 67.32 67.32 0.0K
16:30 67.32 67.32 67.32 67.32 0.0K
16:45 67.40 67.40 67.40 67.40 0.0K
17:00 67.40 67.40 67.40 67.40 0.0K
17:15 67.40 67.40 67.40 67.40 0.0K
17:30 66.96 66.96 66.96 66.96 0.0K
18:00 66.96 66.96 66.96 66.96 0.0K
18:30 66.96 66.96 66.96 66.96 0.0K
18:45 66.96 66.96 66.96 66.96 0.0K
19:00 66.96 66.96 66.96 66.96 0.0K
19:15 66.96 66.96 66.96 66.96 0.0K
19:30 66.96 66.96 66.96 66.96 0.0K
19:45 66.96 66.96 66.96 66.96 0.0K
20:00 66.96 66.96 66.96 66.96 0.0K
20:15 66.96 66.96 66.96 66.96 0.0K
20:30 66.96 66.96 66.96 66.96 0.0K
20:45 66.96 66.96 66.96 66.96 0.0K
21:00 66.96 66.96 66.96 66.96 0.0K
21:15 66.96 66.96 66.96 66.96 0.0K
21:30 66.96 66.96 66.96 66.96 0.0K
21:55 66.96 66.96 66.96 66.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles