Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.02 67.02 67.02 67.02 0.0K
08:15 67.02 67.02 67.02 67.02 0.0K
08:30 67.02 67.02 67.02 67.02 0.0K
08:45 67.02 67.02 67.02 67.02 0.0K
09:15 67.02 67.02 67.02 67.02 0.0K
09:30 67.02 67.02 67.02 67.02 0.0K
10:30 67.02 67.02 67.02 67.02 0.0K
11:00 67.07 67.07 67.07 67.07 0.0K
11:30 67.01 67.01 67.01 67.01 0.0K
11:45 67.05 67.05 67.05 67.05 0.0K
12:15 66.99 66.99 66.99 66.99 0.0K
12:45 67.01 67.01 67.01 67.01 0.0K
13:00 66.85 66.85 66.85 66.85 0.0K
13:15 66.90 66.90 66.90 66.90 0.0K
13:30 66.97 66.97 66.97 66.97 0.0K
13:45 66.89 66.89 66.89 66.89 0.0K
14:00 66.88 66.88 66.88 66.88 0.0K
14:15 66.92 66.92 66.92 66.92 0.0K
14:30 66.65 66.65 66.65 66.65 0.0K
14:35 67.00 67.00 67.00 67.00 0.0K
14:40 67.23 67.23 67.23 67.23 0.0K
14:45 67.29 67.29 67.29 67.29 0.0K
15:00 67.26 67.26 67.26 67.26 0.0K
15:15 67.24 67.24 67.24 67.24 0.0K
15:30 66.89 66.89 66.89 66.89 0.0K
15:45 67.57 67.57 67.57 67.57 0.0K
16:00 67.70 67.70 67.70 67.70 0.0K
16:15 67.59 67.59 67.59 67.59 0.0K
16:30 67.55 67.55 67.55 67.55 0.0K
16:45 67.60 67.60 67.60 67.60 0.0K
17:00 67.61 67.61 67.61 67.61 0.0K
17:15 67.65 67.65 67.65 67.65 0.0K
17:30 67.21 67.21 67.21 67.21 0.0K
17:45 67.21 67.21 67.21 67.21 0.0K
18:00 67.21 67.21 67.21 67.21 0.0K
18:15 67.21 67.21 67.21 67.21 0.0K
18:30 67.21 67.21 67.21 67.21 0.0K
18:45 67.21 67.21 67.21 67.21 0.0K
19:00 67.23 67.23 67.23 67.23 0.0K
19:15 67.21 67.21 67.21 67.21 0.0K
19:30 67.25 67.25 67.25 67.25 0.0K
19:45 67.26 67.26 67.26 67.26 0.0K
20:00 67.27 67.27 67.27 67.27 0.0K
20:15 67.21 67.21 67.21 67.21 0.0K
20:30 67.21 67.21 67.21 67.21 0.0K
20:45 67.21 67.21 67.21 67.21 0.0K
21:00 67.21 67.21 67.21 67.21 0.0K
21:15 67.21 67.21 67.21 67.21 0.0K
21:30 67.21 67.21 67.21 67.21 0.0K
21:45 67.21 67.21 67.21 67.21 0.0K
21:55 67.21 67.21 67.21 67.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles