Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.42 67.42 67.42 67.42 0.0K
08:15 67.48 67.48 67.48 67.48 0.0K
08:30 67.54 67.54 67.54 67.54 0.0K
08:45 67.59 67.59 67.59 67.59 0.0K
09:15 67.90 67.90 67.90 67.90 0.0K
09:30 67.98 67.98 67.98 67.98 0.0K
10:30 68.03 68.03 68.03 68.03 0.0K
11:00 68.03 68.03 68.03 68.03 0.0K
11:30 68.02 68.02 68.02 68.02 0.0K
11:45 68.04 68.04 68.04 68.04 0.0K
12:15 68.11 68.11 68.11 68.11 0.0K
12:30 68.07 68.07 68.07 68.07 0.0K
12:45 68.07 68.07 68.07 68.07 0.0K
13:00 68.07 68.07 68.07 68.07 0.0K
13:15 68.04 68.04 68.04 68.04 0.0K
13:30 68.07 68.07 68.07 68.07 0.0K
13:45 68.15 68.15 68.15 68.15 0.0K
14:00 68.18 68.18 68.18 68.18 0.0K
14:15 68.15 68.15 68.15 68.15 0.0K
14:30 68.20 68.20 68.20 68.20 0.0K
14:35 68.16 68.16 68.16 68.16 0.0K
14:40 68.13 68.13 68.13 68.13 0.0K
14:45 68.13 68.13 68.13 68.13 0.0K
15:00 68.15 68.15 68.15 68.15 0.0K
15:15 68.09 68.09 68.09 68.09 0.0K
15:30 67.97 67.97 67.97 67.97 0.0K
15:45 68.15 68.15 68.15 68.15 0.0K
16:00 68.15 68.15 68.15 68.15 0.0K
16:15 68.11 68.11 68.11 68.11 0.0K
16:30 68.19 68.19 68.19 68.19 0.0K
16:45 68.25 68.25 68.25 68.25 0.0K
17:00 68.37 68.37 68.37 68.37 0.0K
17:15 68.33 68.33 68.33 68.33 0.0K
17:30 67.89 67.89 67.89 67.89 0.0K
17:45 67.89 67.89 67.89 67.89 0.0K
18:00 67.89 67.89 67.89 67.89 0.0K
18:15 67.89 67.89 67.89 67.89 0.0K
18:30 67.89 67.89 67.89 67.89 0.0K
19:00 67.89 67.89 67.89 67.89 0.0K
19:15 67.89 67.89 67.89 67.89 0.0K
19:30 67.89 67.89 67.89 67.89 0.0K
19:45 67.89 67.89 67.89 67.89 0.0K
20:00 67.89 67.89 67.89 67.89 0.0K
20:15 67.89 67.89 67.89 67.89 0.0K
20:30 67.89 67.89 67.89 67.89 0.0K
20:45 67.89 67.89 67.89 67.89 0.0K
21:00 67.89 67.89 67.89 67.89 0.0K
21:15 67.89 67.89 67.89 67.89 0.0K
21:30 67.89 67.89 67.89 67.89 0.0K
21:45 67.89 67.89 67.89 67.89 0.0K
21:55 67.89 67.89 67.89 67.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles