Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 66.10 66.10 66.10 66.10 0.0K
08:15 66.14 66.14 66.14 66.14 0.0K
08:30 66.15 66.15 66.15 66.15 0.0K
08:45 66.37 66.37 66.37 66.37 0.0K
09:15 66.67 66.67 66.67 66.67 0.0K
09:30 66.65 66.65 66.65 66.65 0.0K
10:30 66.70 66.70 66.70 66.70 0.0K
11:00 66.68 66.68 66.68 66.68 0.0K
11:30 66.73 66.73 66.73 66.73 0.0K
11:45 66.70 66.70 66.70 66.70 0.0K
12:15 66.63 66.63 66.63 66.63 0.0K
12:30 66.60 66.60 66.60 66.60 0.0K
12:45 66.60 66.60 66.60 66.60 0.0K
13:00 66.64 66.64 66.64 66.64 0.0K
13:15 66.65 66.65 66.65 66.65 0.0K
13:30 66.65 66.65 66.65 66.65 0.0K
13:45 66.70 66.70 66.70 66.70 0.0K
14:00 66.70 66.70 66.70 66.70 0.0K
14:15 66.71 66.71 66.71 66.71 0.0K
14:30 66.69 66.69 66.69 66.69 0.0K
14:45 66.72 66.72 66.72 66.72 0.0K
15:00 66.80 66.80 66.80 66.80 0.0K
15:15 66.81 66.81 66.81 66.81 0.0K
15:30 66.80 66.80 66.80 66.80 0.0K
15:45 66.92 66.92 66.92 66.92 0.0K
16:00 66.87 66.87 66.87 66.87 0.0K
16:15 67.23 67.23 67.23 67.23 0.0K
16:30 67.41 67.41 67.41 67.41 0.0K
17:00 67.46 67.46 67.46 67.46 0.0K
17:15 67.47 67.47 67.47 67.47 0.0K
17:30 67.00 67.00 67.00 67.00 0.0K
17:45 67.00 67.00 67.00 67.00 0.0K
18:00 67.06 67.06 67.06 67.06 0.0K
18:15 67.09 67.09 67.09 67.09 0.0K
18:30 67.10 67.10 67.10 67.10 0.0K
18:45 67.14 67.14 67.14 67.14 0.0K
19:00 67.08 67.08 67.08 67.08 0.0K
19:15 67.06 67.06 67.06 67.06 0.0K
19:30 67.11 67.11 67.11 67.11 0.0K
19:45 67.20 67.20 67.20 67.20 0.0K
20:00 67.18 67.18 67.18 67.18 0.0K
20:15 67.18 67.18 67.18 67.18 0.0K
20:30 67.21 67.21 67.21 67.21 0.0K
20:45 67.22 67.22 67.22 67.22 0.0K
21:00 67.16 67.16 67.16 67.16 0.0K
21:15 67.14 67.14 67.14 67.14 0.0K
21:30 67.09 67.09 67.09 67.09 0.0K
21:45 67.03 67.03 67.03 67.03 0.0K
21:55 67.06 67.06 67.06 67.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles