Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 65.87 65.87 65.87 65.87 0.0K
08:15 65.83 65.83 65.83 65.83 0.0K
08:30 65.74 65.74 65.74 65.74 0.0K
08:45 65.78 65.78 65.78 65.78 0.0K
09:15 66.11 66.11 66.11 66.11 0.0K
09:30 66.11 66.11 66.11 66.11 0.0K
10:30 66.19 66.19 66.19 66.19 0.0K
11:00 66.28 66.28 66.28 66.28 0.0K
11:30 66.24 66.24 66.24 66.24 0.0K
11:45 66.30 66.30 66.30 66.30 0.0K
12:15 66.30 66.30 66.30 66.30 0.0K
12:30 66.30 66.30 66.30 66.30 0.0K
12:45 66.30 66.30 66.30 66.30 0.0K
13:00 66.30 66.30 66.30 66.30 0.0K
13:15 66.31 66.31 66.31 66.31 0.0K
13:30 66.30 66.30 66.30 66.30 0.0K
13:45 66.25 66.25 66.25 66.25 0.0K
14:00 66.23 66.23 66.23 66.23 0.0K
14:15 66.18 66.18 66.18 66.18 0.0K
14:35 66.09 66.09 66.09 66.09 0.0K
14:40 66.01 66.01 66.01 66.01 0.0K
14:45 66.03 66.03 66.03 66.03 0.0K
15:00 66.11 66.11 66.11 66.11 0.0K
15:15 66.17 66.17 66.17 66.17 0.0K
15:30 66.09 66.09 66.09 66.09 0.0K
15:45 66.18 66.18 66.18 66.18 0.0K
16:00 65.88 65.88 65.88 65.88 0.0K
16:15 66.11 66.11 66.11 66.11 0.0K
16:30 66.25 66.25 66.25 66.25 0.0K
16:45 66.36 66.36 66.36 66.36 0.0K
17:00 66.35 66.35 66.35 66.35 0.0K
17:15 66.41 66.41 66.41 66.41 0.0K
17:30 66.00 66.00 66.00 66.00 0.0K
17:45 66.00 66.00 66.00 66.00 0.0K
18:00 66.00 66.00 66.00 66.00 0.0K
18:15 66.00 66.00 66.00 66.00 0.0K
18:30 66.00 66.00 66.00 66.00 0.0K
18:45 66.00 66.00 66.00 66.00 0.0K
19:00 66.00 66.00 66.00 66.00 0.0K
19:15 66.00 66.00 66.00 66.00 0.0K
19:30 66.00 66.00 66.00 66.00 0.0K
19:45 66.00 66.00 66.00 66.00 0.0K
20:00 66.00 66.00 66.00 66.00 0.0K
20:15 66.00 66.00 66.00 66.00 0.0K
20:30 66.00 66.00 66.00 66.00 0.0K
20:45 66.00 66.00 66.00 66.00 0.0K
21:00 66.00 66.00 66.00 66.00 0.0K
21:15 66.00 66.00 66.00 66.00 0.0K
21:30 66.00 66.00 66.00 66.00 0.0K
21:45 66.00 66.00 66.00 66.00 0.0K
21:55 66.00 66.00 66.00 66.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles