Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 65.29 65.29 65.29 65.29 0.0K
09:15 67.02 67.02 67.02 67.02 0.0K
09:30 67.76 67.76 67.76 67.76 0.0K
11:00 68.09 68.09 68.09 68.09 0.0K
11:30 67.89 67.89 67.89 67.89 0.0K
11:45 68.01 68.01 68.01 68.01 0.0K
12:15 68.07 68.07 68.07 68.07 0.0K
12:30 69.00 69.00 69.00 69.00 0.0K
12:45 67.90 67.90 67.90 67.90 0.0K
13:00 67.80 67.80 67.80 67.80 0.0K
13:15 67.87 67.87 67.87 67.87 0.0K
13:30 67.87 67.87 67.87 67.87 0.0K
13:45 67.98 67.98 67.98 67.98 0.0K
14:15 67.86 67.86 67.86 67.86 0.0K
14:30 67.92 67.92 67.92 67.92 0.0K
14:35 67.86 67.86 67.86 67.86 0.0K
14:40 67.82 67.82 67.82 67.82 0.0K
14:45 67.77 67.77 67.77 67.77 0.0K
15:00 67.38 67.38 67.38 67.38 0.0K
15:15 67.32 67.32 67.32 67.32 0.0K
15:30 67.37 67.37 67.37 67.37 0.0K
15:45 67.00 67.00 67.00 67.00 0.0K
16:15 67.00 67.00 67.00 67.00 0.0K
16:30 67.00 67.00 67.00 67.00 0.0K
16:45 66.22 66.22 66.22 66.22 0.0K
17:30 65.35 65.35 65.35 65.35 0.0K
17:45 65.25 65.25 65.25 65.25 0.0K
18:00 65.24 65.24 65.24 65.24 0.0K
18:15 65.25 65.25 65.25 65.25 0.0K
18:30 65.20 65.20 65.20 65.20 0.0K
18:45 65.25 65.25 65.25 65.25 0.0K
19:00 65.34 65.34 65.34 65.34 0.0K
19:15 65.31 65.31 65.31 65.31 0.0K
19:30 65.31 65.31 65.31 65.31 0.0K
19:45 65.32 65.32 65.32 65.32 0.0K
20:00 65.32 65.32 65.32 65.32 0.0K
20:15 65.40 65.40 65.40 65.40 0.0K
20:30 65.39 65.39 65.39 65.39 0.0K
20:45 65.43 65.43 65.43 65.43 0.0K
21:00 65.43 65.43 65.43 65.43 0.0K
21:15 65.51 65.51 65.51 65.51 0.0K
21:30 65.51 65.51 65.51 65.51 0.0K
21:45 65.52 65.52 65.52 65.52 0.0K
21:55 65.56 65.56 65.56 65.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles