Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 65.54 65.54 65.54 65.54 0.0K
08:15 65.54 65.54 65.54 65.54 0.0K
08:30 65.54 65.54 65.54 65.54 0.0K
08:45 65.54 65.54 65.54 65.54 0.0K
09:15 65.75 65.75 65.75 65.75 0.0K
09:30 65.77 65.77 65.77 65.77 0.0K
10:30 65.85 65.85 65.85 65.85 0.0K
11:00 65.85 65.85 65.85 65.85 0.0K
11:30 65.84 65.84 65.84 65.84 0.0K
11:45 65.87 65.87 65.87 65.87 0.0K
12:15 65.84 65.84 65.84 65.84 0.0K
12:30 65.82 65.82 65.82 65.82 0.0K
12:45 65.81 65.81 65.81 65.81 0.0K
13:00 65.80 65.80 65.80 65.80 0.0K
13:15 65.80 65.80 65.80 65.80 0.0K
13:30 65.78 65.78 65.78 65.78 0.0K
13:45 65.75 65.75 65.75 65.75 0.0K
14:00 65.77 65.77 65.77 65.77 0.0K
14:15 65.74 65.74 65.74 65.74 0.0K
14:30 65.58 65.58 65.58 65.58 0.0K
14:35 65.81 65.81 65.81 65.81 0.0K
14:40 65.80 65.80 65.80 65.80 0.0K
14:45 65.80 65.80 65.80 65.80 0.0K
15:00 65.79 65.79 65.79 65.79 0.0K
15:15 65.75 65.75 65.75 65.75 0.0K
15:30 65.42 65.42 65.42 65.42 0.0K
15:45 65.67 65.67 65.67 65.67 0.0K
16:00 65.60 65.60 65.60 65.60 0.0K
16:15 65.86 65.86 65.86 65.86 0.0K
16:30 65.78 65.78 65.78 65.78 0.0K
16:45 65.89 65.89 65.89 65.89 0.0K
17:00 65.91 65.91 65.91 65.91 0.0K
17:15 65.92 65.92 65.92 65.92 0.0K
17:30 65.52 65.52 65.52 65.52 0.0K
17:45 65.52 65.52 65.52 65.52 0.0K
18:15 65.52 65.52 65.52 65.52 0.0K
18:30 65.52 65.52 65.52 65.52 0.0K
18:45 65.52 65.52 65.52 65.52 0.0K
19:00 65.52 65.52 65.52 65.52 0.0K
19:15 65.52 65.52 65.52 65.52 0.0K
19:30 65.52 65.52 65.52 65.52 0.0K
19:45 65.52 65.52 65.52 65.52 0.0K
20:00 65.52 65.52 65.52 65.52 0.0K
20:15 65.52 65.52 65.52 65.52 0.0K
20:30 65.52 65.52 65.52 65.52 0.0K
20:45 65.52 65.52 65.52 65.52 0.0K
21:00 65.52 65.52 65.52 65.52 0.0K
21:15 65.52 65.52 65.52 65.52 0.0K
21:30 65.43 65.43 65.43 65.43 0.0K
21:45 65.43 65.43 65.43 65.43 0.0K
21:55 65.48 65.48 65.48 65.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles