Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0K |
08:15 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0K |
08:30 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0K |
08:45 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0K |
09:15 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0K |
09:30 | 65.77 | 65.77 | 65.77 | 65.77 | 0.0K |
10:30 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0K |
11:00 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0K |
11:30 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0K |
11:45 | 65.87 | 65.87 | 65.87 | 65.87 | 0.0K |
12:15 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0K |
12:30 | 65.82 | 65.82 | 65.82 | 65.82 | 0.0K |
12:45 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0K |
13:00 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
13:15 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
13:30 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0K |
13:45 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0K |
14:00 | 65.77 | 65.77 | 65.77 | 65.77 | 0.0K |
14:15 | 65.74 | 65.74 | 65.74 | 65.74 | 0.0K |
14:30 | 65.58 | 65.58 | 65.58 | 65.58 | 0.0K |
14:35 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0K |
14:40 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
14:45 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
15:00 | 65.79 | 65.79 | 65.79 | 65.79 | 0.0K |
15:15 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0K |
15:30 | 65.42 | 65.42 | 65.42 | 65.42 | 0.0K |
15:45 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0K |
16:00 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
16:15 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0K |
16:30 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0K |
16:45 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0K |
17:00 | 65.91 | 65.91 | 65.91 | 65.91 | 0.0K |
17:15 | 65.92 | 65.92 | 65.92 | 65.92 | 0.0K |
17:30 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
17:45 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
18:15 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
18:30 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
18:45 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
19:00 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
19:15 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
19:30 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
19:45 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
20:00 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
20:15 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
20:30 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
20:45 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
21:00 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
21:15 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0K |
21:30 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0K |
21:45 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0K |
21:55 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0K |