Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 65.54 65.54 65.54 65.54 0.0K
08:15 65.00 65.00 65.00 65.00 0.0K
08:30 65.02 65.02 65.02 65.02 0.0K
08:45 65.00 65.00 65.00 65.00 0.0K
09:15 65.41 65.41 65.41 65.41 0.0K
09:30 65.46 65.46 65.46 65.46 0.0K
10:30 65.40 65.40 65.40 65.40 0.0K
11:00 65.48 65.48 65.48 65.48 0.0K
11:30 65.51 65.51 65.51 65.51 0.0K
11:45 65.52 65.52 65.52 65.52 0.0K
12:15 65.52 65.52 65.52 65.52 0.0K
12:30 65.51 65.51 65.51 65.51 0.0K
12:45 65.48 65.48 65.48 65.48 0.0K
13:00 65.48 65.48 65.48 65.48 0.0K
13:15 65.48 65.48 65.48 65.48 0.0K
13:30 65.45 65.45 65.45 65.45 0.0K
13:45 65.45 65.45 65.45 65.45 0.0K
14:15 65.45 65.45 65.45 65.45 0.0K
14:30 65.45 65.45 65.45 65.45 0.0K
14:35 65.45 65.45 65.45 65.45 0.0K
14:40 65.45 65.45 65.45 65.45 0.0K
14:45 65.45 65.45 65.45 65.45 0.0K
15:00 65.45 65.45 65.45 65.45 0.0K
15:15 65.45 65.45 65.45 65.45 0.0K
15:30 65.45 65.45 65.45 65.45 0.0K
15:45 65.59 65.59 65.59 65.59 0.0K
16:00 65.73 65.73 65.73 65.73 0.0K
16:15 65.84 65.84 65.84 65.84 0.0K
16:45 65.84 65.84 65.84 65.84 0.0K
17:00 65.84 65.84 65.84 65.84 0.0K
17:15 65.82 65.82 65.82 65.82 0.0K
17:30 65.38 65.38 65.38 65.38 0.0K
17:45 65.45 65.45 65.45 65.45 0.0K
18:00 65.44 65.44 65.44 65.44 0.0K
18:15 65.47 65.47 65.47 65.47 0.0K
18:30 65.57 65.57 65.57 65.57 0.0K
18:45 65.63 65.63 65.63 65.63 0.0K
19:00 65.55 65.55 65.55 65.55 0.0K
19:15 65.57 65.57 65.57 65.57 0.0K
19:30 65.60 65.60 65.60 65.60 0.0K
19:45 65.62 65.62 65.62 65.62 0.0K
20:00 65.59 65.59 65.59 65.59 0.0K
20:15 65.62 65.62 65.62 65.62 0.0K
20:30 65.58 65.58 65.58 65.58 0.0K
20:45 65.64 65.64 65.64 65.64 0.0K
21:00 65.64 65.64 65.64 65.64 0.0K
21:15 65.64 65.64 65.64 65.64 0.0K
21:30 65.68 65.68 65.68 65.68 0.0K
21:55 65.78 65.78 65.78 65.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles