Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 65.10 65.10 65.10 65.10 0.0K
08:15 65.10 65.10 65.10 65.10 0.0K
08:30 65.10 65.10 65.10 65.10 0.0K
08:45 65.10 65.10 65.10 65.10 0.0K
09:15 65.89 65.89 65.89 65.89 0.0K
09:30 65.88 65.88 65.88 65.88 0.0K
10:30 65.93 65.93 65.93 65.93 0.0K
11:00 65.98 65.98 65.98 65.98 0.0K
11:30 66.06 66.06 66.06 66.06 0.0K
11:45 66.03 66.03 66.03 66.03 0.0K
12:15 66.03 66.03 66.03 66.03 0.0K
12:30 66.03 66.03 66.03 66.03 0.0K
12:40 66.02 66.02 66.02 66.02 0.0K
12:45 66.02 66.04 66.02 66.04 0.0K
13:00 65.98 65.98 65.98 65.98 0.0K
13:15 65.97 65.97 65.97 65.97 0.0K
13:30 65.69 65.69 65.69 65.69 0.0K
13:45 66.08 66.08 66.08 66.08 0.0K
14:00 66.19 66.19 66.19 66.19 0.0K
14:15 66.22 66.22 66.22 66.22 0.0K
14:30 66.09 66.09 66.09 66.09 0.0K
14:35 66.06 66.06 66.06 66.06 0.0K
14:40 66.28 66.28 66.28 66.28 0.0K
14:45 66.02 66.02 66.02 66.02 0.0K
15:00 66.18 66.18 66.18 66.18 0.0K
15:15 66.30 66.30 66.30 66.30 0.0K
15:30 66.32 66.32 66.32 66.32 0.0K
15:45 66.32 66.32 66.32 66.32 0.0K
16:00 66.21 66.21 66.21 66.21 0.0K
16:15 66.24 66.24 66.24 66.24 0.0K
16:30 66.21 66.21 66.21 66.21 0.0K
16:45 66.13 66.13 66.13 66.13 0.0K
17:00 66.07 66.07 66.07 66.07 0.0K
17:15 65.92 65.92 65.92 65.92 0.0K
17:30 65.54 65.54 65.54 65.54 0.0K
17:45 65.54 65.54 65.54 65.54 0.0K
18:00 65.54 65.54 65.54 65.54 0.0K
18:15 65.54 65.54 65.54 65.54 0.0K
18:30 65.54 65.54 65.54 65.54 0.0K
18:45 65.54 65.54 65.54 65.54 0.0K
19:00 65.54 65.54 65.54 65.54 0.0K
19:15 65.54 65.54 65.54 65.54 0.0K
19:30 65.54 65.54 65.54 65.54 0.0K
19:45 65.54 65.54 65.54 65.54 0.0K
20:00 65.54 65.54 65.54 65.54 0.0K
20:15 65.54 65.54 65.54 65.54 0.0K
20:30 65.54 65.54 65.54 65.54 0.0K
20:45 65.54 65.54 65.54 65.54 0.0K
21:00 65.54 65.54 65.54 65.54 0.0K
21:15 65.54 65.54 65.54 65.54 0.0K
21:30 65.54 65.54 65.54 65.54 0.0K
21:45 65.54 65.54 65.54 65.54 0.0K
21:55 65.54 65.54 65.54 65.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles