Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 68.17 68.17 67.49 67.49 0.0K
08:15 67.55 67.55 67.55 67.55 0.0K
08:30 67.56 67.56 67.56 67.56 0.0K
08:45 67.56 67.56 67.56 67.56 0.0K
09:15 67.35 67.45 67.35 67.45 0.0K
09:30 67.38 67.38 67.38 67.38 0.0K
10:30 67.36 67.36 67.36 67.36 0.0K
11:00 67.41 67.41 67.41 67.41 0.0K
11:30 67.40 67.40 67.40 67.40 0.0K
11:45 67.41 67.41 67.41 67.41 0.0K
12:15 67.38 67.38 67.38 67.38 0.0K
12:30 67.34 67.34 67.34 67.34 0.0K
12:45 67.31 67.31 67.31 67.31 0.0K
13:00 67.29 67.29 67.29 67.29 0.0K
13:15 67.24 67.24 67.24 67.24 0.0K
13:30 67.24 67.24 67.24 67.24 0.0K
13:45 67.35 67.35 67.35 67.35 0.0K
14:00 67.40 67.40 67.40 67.40 0.0K
14:15 67.41 67.41 67.41 67.41 0.0K
14:30 67.20 67.20 67.20 67.20 0.0K
14:35 67.58 67.58 67.58 67.58 0.0K
14:40 67.71 67.71 67.71 67.71 0.0K
14:45 67.71 67.71 67.71 67.71 0.0K
15:00 67.73 67.73 67.73 67.73 0.0K
15:15 67.65 67.65 67.65 67.65 0.0K
15:30 67.68 67.68 67.68 67.68 0.0K
15:45 67.56 67.56 67.56 67.56 0.0K
16:00 67.53 67.53 67.53 67.53 0.0K
16:15 67.55 67.55 67.55 67.55 0.0K
16:30 67.59 67.59 67.59 67.59 0.0K
16:45 67.50 67.50 67.50 67.50 0.0K
17:00 67.50 67.50 67.50 67.50 0.0K
17:15 67.48 67.48 67.48 67.48 0.0K
17:30 67.06 67.06 67.06 67.06 0.0K
17:45 67.08 67.08 67.08 67.08 0.0K
18:00 67.06 67.06 67.06 67.06 0.0K
18:15 67.06 67.06 67.06 67.06 0.0K
18:30 67.08 67.08 67.08 67.08 0.0K
18:45 67.09 67.09 67.09 67.09 0.0K
19:00 67.12 67.12 67.12 67.12 0.0K
19:15 67.10 67.10 67.10 67.10 0.0K
19:30 67.09 67.09 67.09 67.09 0.0K
19:45 67.07 67.07 67.07 67.07 0.0K
20:00 67.08 67.08 67.08 67.08 0.0K
20:15 67.06 67.06 67.06 67.06 0.0K
20:30 67.08 67.08 67.08 67.08 0.0K
20:45 67.07 67.07 67.07 67.07 0.0K
21:00 67.06 67.06 67.06 67.06 0.0K
21:15 67.06 67.06 67.06 67.06 0.0K
21:30 67.06 67.06 67.06 67.06 0.0K
21:45 67.06 67.06 67.06 67.06 0.0K
21:55 67.06 67.06 67.06 67.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles