Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.41 67.41 67.41 67.41 0.0K
08:15 67.41 67.41 67.41 67.41 0.0K
08:30 67.44 67.44 67.44 67.44 0.0K
08:45 67.43 67.43 67.43 67.43 0.0K
09:15 67.77 67.77 67.77 67.77 0.0K
09:30 67.74 67.74 67.74 67.74 0.0K
10:30 67.79 67.79 67.79 67.79 0.0K
11:00 67.86 67.86 67.86 67.86 0.0K
11:30 67.89 67.89 67.89 67.89 0.0K
11:45 67.91 67.91 67.91 67.91 0.0K
12:15 67.92 67.92 67.90 67.90 0.0K
12:30 67.92 67.92 67.92 67.92 0.0K
12:45 67.90 67.90 67.90 67.90 0.0K
13:00 67.86 67.86 67.86 67.86 0.0K
13:15 67.87 67.87 67.87 67.87 0.0K
13:30 67.92 67.92 67.92 67.92 0.0K
13:45 67.96 67.96 67.96 67.96 0.0K
14:00 67.95 67.95 67.95 67.95 0.0K
14:15 67.92 67.92 67.92 67.92 0.0K
14:30 67.92 67.92 67.92 67.92 0.0K
14:35 67.92 67.92 67.92 67.92 0.0K
14:40 67.94 67.94 67.94 67.94 0.0K
14:45 67.92 67.92 67.92 67.92 0.0K
15:00 67.95 67.95 67.95 67.95 0.0K
15:15 67.96 67.96 67.96 67.96 0.0K
15:20 68.03 68.04 68.03 68.04 0.0K
15:30 67.86 67.86 67.86 67.86 0.0K
15:45 67.96 67.96 67.96 67.96 0.0K
16:00 67.83 67.83 67.83 67.83 0.0K
16:15 67.90 67.90 67.90 67.90 0.0K
16:30 67.90 67.90 67.90 67.90 0.0K
16:45 67.93 67.93 67.93 67.93 0.0K
17:00 67.84 67.84 67.84 67.84 0.0K
17:15 67.82 67.82 67.82 67.82 0.0K
17:30 67.29 67.29 67.29 67.29 0.0K
17:45 67.29 67.29 67.29 67.29 0.0K
18:00 67.29 67.29 67.29 67.29 0.0K
18:15 67.29 67.29 67.29 67.29 0.0K
18:30 67.36 67.36 67.36 67.36 0.0K
18:45 67.34 67.34 67.34 67.34 0.0K
19:00 67.29 67.29 67.29 67.29 0.0K
19:15 67.29 67.29 67.29 67.29 0.0K
19:30 67.29 67.29 67.29 67.29 0.0K
19:45 67.29 67.29 67.29 67.29 0.0K
20:00 67.29 67.29 67.29 67.29 0.0K
20:15 67.29 67.29 67.29 67.29 0.0K
20:30 67.29 67.29 67.29 67.29 0.0K
20:45 67.29 67.29 67.29 67.29 0.0K
21:00 67.29 67.29 67.29 67.29 0.0K
21:15 67.29 67.29 67.29 67.29 0.0K
21:30 67.29 67.29 67.29 67.29 0.0K
21:45 67.29 67.29 67.29 67.29 0.0K
21:55 67.29 67.29 67.29 67.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles