Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.47 67.47 67.47 67.47 0.0K
08:15 67.50 67.50 67.50 67.50 0.0K
08:30 67.53 67.53 67.53 67.53 0.0K
08:45 67.53 67.53 67.53 67.53 0.0K
09:10 68.09 68.09 68.09 68.09 0.0K
09:15 67.83 67.83 67.83 67.83 0.0K
09:30 67.90 67.90 67.90 67.90 0.0K
10:30 67.97 67.97 67.97 67.97 0.0K
11:00 67.94 67.94 67.94 67.94 0.0K
11:30 67.98 67.98 67.98 67.98 0.0K
11:45 68.00 68.00 68.00 68.00 0.0K
12:15 67.97 67.97 67.97 67.97 0.0K
12:30 67.99 67.99 67.99 67.99 0.0K
12:45 68.00 68.00 68.00 68.00 0.0K
13:00 67.98 67.98 67.98 67.98 0.0K
13:15 67.96 67.96 67.96 67.96 0.0K
13:30 67.99 67.99 67.99 67.99 0.0K
13:45 68.00 68.00 68.00 68.00 0.0K
14:00 68.03 68.03 68.03 68.03 0.0K
14:15 67.98 67.98 67.98 67.98 0.0K
14:30 67.98 67.98 67.98 67.98 0.0K
14:35 67.98 67.98 67.98 67.98 0.0K
14:40 67.98 67.98 67.98 67.98 0.0K
14:45 67.98 67.98 67.98 67.98 0.0K
15:00 67.90 67.90 67.90 67.90 0.0K
15:15 67.95 67.95 67.95 67.95 0.0K
15:30 67.71 67.71 67.71 67.71 0.0K
15:45 67.94 67.94 67.94 67.94 0.0K
16:00 67.98 67.98 67.98 67.98 0.0K
16:15 67.75 67.75 67.75 67.75 0.0K
16:30 67.89 67.89 67.89 67.89 0.0K
16:45 67.94 67.94 67.94 67.94 0.0K
17:00 68.01 68.01 68.01 68.01 0.0K
17:15 67.85 67.85 67.85 67.85 0.0K
17:30 67.41 67.41 67.41 67.41 0.0K
17:45 67.41 67.41 67.41 67.41 0.0K
18:00 67.41 67.41 67.41 67.41 0.0K
18:15 67.41 67.41 67.41 67.41 0.0K
18:30 67.41 67.41 67.41 67.41 0.0K
18:45 67.41 67.41 67.41 67.41 0.0K
19:00 67.41 67.41 67.41 67.41 0.0K
19:15 67.41 67.41 67.41 67.41 0.0K
19:30 67.41 67.41 67.41 67.41 0.0K
19:45 67.41 67.41 67.41 67.41 0.0K
20:00 67.41 67.41 67.41 67.41 0.0K
20:15 67.41 67.41 67.41 67.41 0.0K
20:30 67.41 67.41 67.41 67.41 0.0K
20:45 67.41 67.41 67.41 67.41 0.0K
21:00 67.41 67.41 67.41 67.41 0.0K
21:15 67.41 67.41 67.41 67.41 0.0K
21:30 67.41 67.41 67.41 67.41 0.0K
21:45 67.41 67.41 67.41 67.41 0.0K
21:55 67.41 67.41 67.41 67.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles