Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.16 67.16 67.16 67.16 0.0K
08:15 67.16 67.16 67.16 67.16 0.0K
08:30 67.18 67.18 67.18 67.18 0.0K
08:45 67.17 67.17 67.17 67.17 0.0K
09:15 67.58 67.58 67.58 67.58 0.0K
09:30 67.61 67.61 67.61 67.61 0.0K
10:30 67.58 67.58 67.58 67.58 0.0K
11:00 67.45 67.45 67.45 67.45 0.0K
11:30 67.50 67.50 67.50 67.50 0.0K
11:45 67.48 67.48 67.48 67.48 0.0K
12:15 67.53 67.53 67.53 67.53 0.0K
12:30 67.50 67.50 67.50 67.50 0.0K
12:45 67.50 67.50 67.50 67.50 0.0K
13:00 67.52 67.52 67.52 67.52 0.0K
13:15 67.55 67.55 67.55 67.55 0.0K
13:30 67.60 67.60 67.60 67.60 0.0K
13:45 67.55 67.55 67.55 67.55 0.0K
14:00 67.59 67.59 67.59 67.59 0.0K
14:15 67.52 67.52 67.52 67.52 0.0K
14:30 67.57 67.57 67.57 67.57 0.0K
14:35 67.49 67.49 67.49 67.49 0.0K
14:40 67.49 67.49 67.49 67.49 0.0K
14:45 67.46 67.46 67.46 67.46 0.0K
15:00 67.40 67.40 67.40 67.40 0.0K
15:15 67.44 67.44 67.44 67.44 0.0K
15:30 67.38 67.38 67.38 67.38 0.0K
15:45 67.74 67.74 67.74 67.74 0.0K
16:00 67.73 67.73 67.73 67.73 0.0K
16:15 67.86 67.86 67.86 67.86 0.0K
16:30 67.77 67.77 67.77 67.77 0.0K
16:45 67.90 67.90 67.90 67.90 0.0K
17:00 67.86 67.86 67.86 67.86 0.0K
17:15 67.71 67.71 67.71 67.71 0.0K
17:30 67.30 67.30 67.30 67.30 0.0K
17:45 67.33 67.33 67.33 67.33 0.0K
18:00 67.35 67.35 67.35 67.35 0.0K
18:15 67.30 67.30 67.30 67.30 0.0K
18:30 67.30 67.30 67.30 67.30 0.0K
18:45 67.30 67.30 67.30 67.30 0.0K
19:00 67.30 67.30 67.30 67.30 0.0K
19:15 67.30 67.30 67.30 67.30 0.0K
19:30 67.30 67.30 67.30 67.30 0.0K
19:45 67.30 67.30 67.30 67.30 0.0K
20:00 67.30 67.30 67.30 67.30 0.0K
20:15 67.30 67.30 67.30 67.30 0.0K
20:30 67.30 67.30 67.30 67.30 0.0K
20:45 67.30 67.30 67.30 67.30 0.0K
21:00 67.30 67.30 67.30 67.30 0.0K
21:10 68.07 68.07 68.07 68.07 0.0K
21:15 67.30 67.30 67.30 67.30 0.0K
21:30 67.30 67.30 67.30 67.30 0.0K
21:45 67.30 67.30 67.30 67.30 0.0K
21:55 67.30 67.30 67.30 67.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles