Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 67.39 67.39 67.39 67.39 0.0K
08:15 67.37 67.37 67.37 67.37 0.0K
08:45 67.33 67.33 67.33 67.33 0.0K
09:15 67.18 67.18 67.18 67.18 0.0K
09:30 67.16 67.16 67.16 67.16 0.0K
10:30 67.06 67.06 67.06 67.06 0.0K
11:00 67.02 67.02 67.02 67.02 0.0K
11:30 66.93 66.93 66.93 66.93 0.0K
11:45 66.92 66.92 66.92 66.92 0.0K
12:15 66.93 66.93 66.93 66.93 0.0K
12:30 66.86 66.86 66.86 66.86 0.0K
12:45 66.86 66.86 66.86 66.86 0.0K
13:00 66.87 66.87 66.87 66.87 0.0K
13:15 66.92 66.92 66.92 66.92 0.0K
13:45 66.97 66.97 66.97 66.97 0.0K
14:00 66.98 66.98 66.98 66.98 0.0K
14:15 67.04 67.04 67.04 67.04 0.0K
14:30 67.08 67.08 67.08 67.08 0.0K
14:45 67.05 67.05 67.05 67.05 0.0K
15:00 67.10 67.10 67.10 67.10 0.0K
15:30 66.87 66.87 66.87 66.87 0.0K
15:45 67.36 67.36 67.36 67.36 0.0K
16:00 67.47 67.47 67.47 67.47 0.0K
16:15 67.55 67.55 67.55 67.55 0.0K
16:30 67.44 67.44 67.44 67.44 0.0K
16:45 67.46 67.46 67.46 67.46 0.0K
17:00 67.48 67.48 67.48 67.48 0.0K
17:30 66.99 66.99 66.99 66.99 0.0K
17:45 67.03 67.03 67.03 67.03 0.0K
18:00 67.02 67.02 67.02 67.02 0.0K
18:15 67.00 67.00 67.00 67.00 0.0K
18:30 66.99 66.99 66.99 66.99 0.0K
18:45 66.99 66.99 66.99 66.99 0.0K
19:00 67.05 67.05 67.05 67.05 0.0K
19:30 67.09 67.09 67.09 67.09 0.0K
19:45 67.16 67.16 67.16 67.16 0.0K
20:00 67.21 67.21 67.21 67.21 0.0K
20:15 67.19 67.19 67.19 67.19 0.0K
20:30 67.19 67.19 67.19 67.19 0.0K
20:45 67.17 67.17 67.17 67.17 0.0K
21:00 67.14 67.14 67.14 67.14 0.0K
21:15 67.18 67.18 67.18 67.18 0.0K
21:30 67.20 67.20 67.20 67.20 0.0K
21:45 67.23 67.23 67.23 67.23 0.0K
21:55 67.26 67.26 67.26 67.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles