Amundi Index Solutions - Amundi Global AGG SRI 1-5 (AHYF)

AHYF
🏛️ Alemania →
47.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 46.60 46.60 46.59 46.59 0.0M
2022-12-29 46.66 46.66 46.56 46.56 0.0M
2022-12-28 46.61 46.64 46.61 46.64 0.0M
2022-12-27 46.62 46.62 46.58 46.58 0.0M
2022-12-23 46.82 46.82 46.82 46.82 0.0M
2022-12-22 46.87 46.93 46.87 46.93 0.0M
2022-12-21 46.86 46.92 46.86 46.92 0.0M
2022-12-20 46.85 46.87 46.81 46.87 0.0M
2022-12-19 46.75 46.81 46.72 46.72 0.0M
2022-12-16 46.66 46.80 46.66 46.80 0.0M
2022-12-15 46.86 46.87 46.60 46.60 0.0M
2022-12-14 46.92 46.92 46.91 46.91 0.0M
2022-12-13 46.95 46.97 46.92 46.92 0.0M
2022-12-12 47.09 47.09 46.95 46.97 0.0M
2022-12-09 47.01 47.10 47.01 47.06 0.0M
2022-12-08 47.15 47.16 47.06 47.06 0.0M
2022-12-07 47.28 47.28 47.11 47.22 0.0M
2022-12-06 47.10 47.13 47.10 47.10 0.0M
2022-12-05 47.14 47.14 47.08 47.10 0.0M
2022-12-02 47.26 47.30 47.22 47.22 0.0M
2022-12-01 47.36 47.36 47.24 47.24 0.0M
2022-11-30 47.30 47.36 47.30 47.36 0.0M
2022-11-29 47.36 47.37 47.36 47.37 0.0M
2022-11-28 47.31 47.31 47.00 47.23 0.0M
2022-11-25 47.21 47.21 47.19 47.19 0.0M
2022-11-24 47.19 47.28 47.19 47.25 0.0M
2022-11-23 47.18 47.23 47.18 47.23 0.0M
2022-11-22 47.41 47.41 47.37 47.37 0.0M
2022-11-21 47.37 47.43 47.37 47.41 0.0M
2022-11-18 47.14 47.18 47.10 47.18 0.0M
2022-11-17 47.20 47.25 47.20 47.20 0.0M
2022-11-16 47.08 47.13 47.06 47.13 0.0M
2022-11-15 47.06 47.17 47.06 47.17 0.0M
2022-11-14 47.22 47.35 47.12 47.12 0.0M
2022-11-11 47.38 47.38 47.30 47.30 0.0M
2022-11-10 47.63 47.83 47.63 47.66 0.0M
2022-11-09 47.46 47.52 47.46 47.52 0.0M
2022-11-08 47.54 47.54 47.39 47.39 0.0M
2022-11-07 47.66 47.66 47.53 47.53 0.0M
2022-11-04 48.08 48.08 47.77 47.77 0.0M
2022-11-03 48.17 48.19 48.17 48.18 0.0M
2022-11-02 47.92 48.13 47.92 48.13 0.0M
2022-11-01 47.86 48.03 47.86 48.03 0.0M
2022-10-31 47.81 47.97 47.75 47.92 0.0M
2022-10-28 47.80 47.84 47.80 47.84 0.0M
2022-10-27 47.46 47.87 47.46 47.87 0.0M
2022-10-26 47.60 47.60 47.42 47.42 0.0M
2022-10-25 47.82 47.82 47.63 47.63 0.0M
2022-10-24 47.90 47.90 47.67 47.67 0.0M
2022-10-21 47.84 47.90 47.82 47.90 0.0M
2022-10-20 47.86 47.86 47.79 47.79 0.0M
2022-10-19 47.86 48.01 47.86 47.93 0.0M
2022-10-18 47.82 47.91 47.82 47.89 0.0M
2022-10-17 48.17 48.20 48.00 48.00 0.0M
2022-10-14 48.36 48.36 48.36 48.36 0.0M
2022-10-13 48.42 48.42 48.14 48.14 0.0M
2022-10-12 48.40 48.43 48.40 48.42 0.0M
2022-10-11 48.44 48.44 48.44 48.44 0.0M
2022-10-10 48.58 48.58 48.53 48.53 0.0M
2022-10-07 48.33 48.33 48.32 48.33 0.0M
2022-10-06 48.14 48.29 48.14 48.29 0.0M
2022-10-05 48.02 48.24 48.02 48.24 0.0M
2022-10-04 48.39 48.39 48.04 48.04 0.0M
2022-10-03 48.32 48.45 48.32 48.45 0.0M
2022-09-30 48.36 48.47 48.35 48.35 0.0M
2022-09-29 48.71 48.71 48.35 48.35 0.0M
2022-09-28 48.88 48.88 48.88 48.88 0.0M
2022-09-27 48.76 48.93 48.76 48.77 0.0M
2022-09-26 48.82 48.89 48.82 48.89 0.0M
2022-09-23 48.74 48.76 48.61 48.76 0.0M
2022-09-22 48.48 48.60 48.48 48.60 0.0M
2022-09-21 48.52 48.52 48.40 48.49 0.0M
2022-09-20 48.14 48.19 48.14 48.19 0.0M
2022-09-19 48.40 48.40 48.23 48.23 0.0M
2022-09-16 48.32 48.32 48.32 48.32 0.0M
2022-09-15 48.51 48.51 48.33 48.33 0.0M
2022-09-14 48.51 48.51 48.39 48.48 0.0M
2022-09-13 48.20 48.42 48.17 48.42 0.0M
2022-09-12 48.09 48.28 48.09 48.28 0.0M
2022-09-09 48.41 48.55 48.41 48.55 0.0M
2022-09-08 48.67 48.74 48.67 48.74 0.0M
2022-09-07 48.93 48.93 48.80 48.80 0.0M
2022-09-06 48.89 49.05 48.89 49.05 0.0M
2022-09-05 49.22 49.22 49.10 49.10 0.0M
2022-09-02 48.88 49.29 48.78 48.78 0.0M
2022-09-01 48.75 48.96 48.75 48.96 0.0M
2022-08-31 48.96 48.96 48.71 48.71 0.0M
2022-08-30 49.06 49.06 48.90 48.90 0.0M
2022-08-29 49.18 49.18 49.04 49.04 0.0M
2022-08-26 49.46 49.46 49.22 49.22 0.0M
2022-08-25 49.26 49.42 49.26 49.42 0.0M
2022-08-24 49.46 49.53 49.33 49.33 0.0M
2022-08-23 49.60 49.66 49.48 49.48 0.0M
2022-08-22 49.34 49.46 49.33 49.46 0.0M
2022-08-19 49.18 49.22 49.18 49.20 0.0M
2022-08-18 49.01 49.17 49.01 49.17 0.0M
2022-08-17 49.20 49.20 49.00 49.00 0.0M
2022-08-16 49.37 49.37 49.20 49.20 0.0M
2022-08-15 49.06 49.17 49.06 49.17 0.0M
2022-08-12 48.86 49.01 48.86 49.01 0.0M
2022-08-11 48.94 48.94 48.85 48.85 0.0M
2022-08-10 49.01 49.01 48.86 48.86 0.0M
2022-08-09 49.12 49.12 48.99 48.99 0.0M
2022-08-08 49.17 49.17 49.08 49.08 0.0M
2022-08-05 49.23 49.23 49.15 49.15 0.0M
2022-08-04 49.31 49.31 49.25 49.25 0.0M
2022-08-03 49.45 49.45 49.29 49.39 0.0M
2022-08-02 49.46 49.47 49.43 49.43 0.0M
2022-08-01 49.36 49.36 49.32 49.32 0.0M
2022-07-29 49.29 49.44 49.29 49.44 0.0M
2022-07-28 49.06 49.46 49.06 49.46 0.0M
2022-07-27 49.18 49.21 49.11 49.21 0.0M
2022-07-26 48.96 49.30 48.96 49.30 0.0M
2022-07-25 49.01 49.01 48.87 48.93 0.0M
2022-07-22 48.72 49.03 48.72 48.96 0.0M
2022-07-21 48.56 48.67 48.56 48.67 0.0M
2022-07-20 48.44 48.66 48.44 48.62 0.0M
2022-07-19 48.77 48.77 48.77 48.77 0.0M