Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 53.28 | 53.28 | 53.28 | 53.28 | 0.0K |
13:10 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0K |
17:15 | 53.23 | 53.23 | 53.23 | 53.23 | 0.2K |
17:20 | 53.23 | 53.23 | 53.23 | 53.23 | 0.1K |
17:25 | 53.22 | 53.22 | 53.22 | 53.22 | 0.1K |
17:35 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0K |