Amundi Index Solutions - Amundi Index Global AGG 5 (GAHU)

GAHU
🏛️ Francia →
57.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 57.43 57.43 57.43 57.43 0.0M
2021-12-30 57.46 57.46 57.42 57.42 0.0M
2021-12-29 57.46 57.54 57.41 57.41 0.0M
2021-12-28 57.60 57.60 57.58 57.59 0.0M
2021-12-27 57.52 57.57 57.52 57.57 0.0M
2021-12-24 57.52 57.52 57.52 57.52 0.0M
2021-12-23 57.65 57.65 57.58 57.58 0.0M
2021-12-22 57.68 57.68 57.64 57.65 0.0M
2021-12-21 57.81 57.81 57.63 57.63 0.0M
2021-12-20 57.96 57.96 57.87 57.87 0.0M
2021-12-17 57.84 57.90 57.84 57.90 0.0M
2021-12-16 57.83 57.83 57.79 57.79 0.0M
2021-12-15 57.83 57.83 57.81 57.81 0.0M
2021-12-14 57.89 57.89 57.84 57.84 0.0M
2021-12-13 57.77 57.94 57.77 57.91 0.0M
2021-12-10 57.70 57.81 57.70 57.81 0.0M
2021-12-09 57.74 57.74 57.74 57.74 0.0M
2021-12-08 57.84 57.84 57.69 57.69 0.0M
2021-12-07 57.79 57.86 57.79 57.86 0.0M
2021-12-06 57.93 57.93 57.91 57.91 0.0M
2021-12-03 57.78 57.87 57.78 57.87 0.0M
2021-12-02 57.43 57.79 57.43 57.79 0.0M
2021-12-01 57.70 57.70 57.70 57.70 0.0M
2021-11-30 57.74 57.76 57.74 57.76 0.0M
2021-11-29 57.67 57.67 57.65 57.65 0.0M
2021-11-26 57.61 57.70 57.61 57.70 0.0M
2021-11-25 57.34 57.36 57.34 57.36 0.0M
2021-11-24 57.36 57.36 57.32 57.32 0.0M
2021-11-23 57.49 57.49 57.39 57.39 0.0M
2021-11-22 57.55 57.55 57.52 57.52 0.0M
2021-11-19 57.50 57.70 57.50 57.70 0.0M
2021-11-18 57.46 57.58 57.46 57.58 0.0M
2021-11-17 57.34 57.39 57.34 57.39 0.0M
2021-11-16 57.37 57.43 57.37 57.40 0.0M
2021-11-15 57.55 57.59 57.44 57.44 0.0M
2021-11-12 57.49 57.52 57.49 57.52 0.0M
2021-11-11 57.61 57.61 57.61 57.61 0.0M
2021-11-10 57.86 57.86 57.70 57.70 0.0M
2021-11-09 57.76 57.91 57.76 57.91 0.0M
2021-11-08 57.80 57.80 57.77 57.77 0.0M
2021-11-05 57.61 57.83 57.61 57.83 0.0M
2021-11-04 57.32 57.58 57.32 57.58 0.0M
2021-11-03 57.49 57.49 57.49 57.49 0.0M
2021-11-02 57.39 57.50 57.39 57.46 0.0M
2021-11-01 57.39 57.39 57.34 57.34 0.0M
2021-10-29 57.32 57.42 57.32 57.42 0.0M
2021-10-28 57.44 57.46 57.44 57.46 0.0M
2021-10-27 57.29 57.45 57.29 57.45 0.0M
2021-10-26 57.21 57.21 57.21 57.21 0.0M
2021-10-25 57.19 57.25 57.19 57.25 0.0M
2021-10-22 57.14 57.23 57.10 57.23 0.0M
2021-10-21 57.22 57.22 57.19 57.19 0.0M
2021-10-20 57.23 57.28 57.23 57.28 0.0M
2021-10-19 57.39 57.39 57.33 57.33 0.0M
2021-10-18 57.31 57.39 57.31 57.35 0.0M
2021-10-15 57.45 57.47 57.45 57.47 0.0M
2021-10-14 57.34 57.54 57.34 57.54 0.0M
2021-10-13 57.28 57.39 57.28 57.35 0.0M
2021-10-12 57.23 57.23 57.21 57.21 0.0M
2021-10-11 57.22 57.27 57.21 57.21 0.0M
2021-10-08 57.35 57.35 57.34 57.34 0.0M
2021-10-07 57.45 57.45 57.42 57.42 0.0M
2021-10-06 57.38 57.46 57.38 57.46 0.0M
2021-10-05 57.56 57.56 57.47 57.47 0.0M
2021-10-04 57.62 57.62 57.58 57.58 0.0M
2021-10-01 57.62 57.62 57.58 57.58 0.0M
2021-09-30 57.54 57.54 57.51 57.52 0.0M
2021-09-29 57.62 57.62 57.56 57.56 0.0M
2021-09-28 57.58 57.58 57.54 57.54 0.0M
2021-09-27 57.75 57.75 57.61 57.72 0.0M
2021-09-24 57.79 57.82 57.79 57.82 0.0M
2021-09-23 58.06 58.06 57.91 57.91 0.0M
2021-09-22 58.05 58.08 58.05 58.08 0.0M
2021-09-21 58.05 58.06 58.05 58.06 0.0M
2021-09-20 58.02 58.02 58.02 58.02 0.0M
2021-09-17 58.01 58.01 57.92 57.92 0.0M
2021-09-16 57.96 58.00 57.96 58.00 0.0M
2021-09-15 58.10 58.10 58.05 58.05 0.0M
2021-09-14 58.03 58.10 58.03 58.10 0.0M
2021-09-13 58.00 58.08 57.93 58.08 0.0M
2021-09-10 58.08 58.08 58.00 58.01 0.0M
2021-09-09 57.98 58.13 57.98 58.01 0.0M
2021-09-08 57.98 57.98 57.98 57.98 0.0M
2021-09-07 58.02 58.02 57.92 57.92 0.0M
2021-09-06 58.04 58.04 58.04 58.04 0.0M
2021-09-03 58.11 58.11 58.03 58.03 0.0M
2021-09-02 58.07 58.08 58.07 58.08 0.0M
2021-09-01 58.10 58.10 58.04 58.04 0.0M
2021-08-31 58.15 58.15 58.12 58.12 0.0M
2021-08-30 58.11 58.14 58.11 58.14 0.0M
2021-08-27 58.05 58.06 57.93 58.06 0.0M
2021-08-26 58.05 58.05 57.85 58.05 0.0M
2021-08-25 58.17 58.17 58.04 58.04 0.0M
2021-08-24 58.17 58.19 58.17 58.19 0.0M
2021-08-23 58.23 58.23 58.22 58.22 0.0M
2021-08-20 58.27 58.27 58.26 58.26 0.0M
2021-08-19 58.25 58.25 58.25 58.25 0.0M
2021-08-18 58.20 58.20 58.19 58.19 0.0M
2021-08-17 58.21 58.21 58.08 58.13 0.0M
2021-08-16 58.20 58.20 58.19 58.19 0.0M
2021-08-13 58.08 58.12 57.99 58.12 0.0M
2021-08-12 58.08 58.08 58.06 58.06 0.0M
2021-08-11 58.02 58.03 58.02 58.03 0.0M
2021-08-10 58.13 58.16 58.03 58.08 0.0M
2021-08-09 58.23 58.23 58.13 58.13 0.0M
2021-08-06 58.26 58.26 58.21 58.21 0.0M
2021-08-05 58.34 58.34 58.30 58.30 0.0M
2021-08-04 58.33 58.33 58.32 58.32 0.0M
2021-08-03 58.28 58.35 58.28 58.33 0.0M
2021-08-02 58.17 58.35 58.17 58.35 0.0M
2021-07-30 58.16 58.17 58.16 58.17 0.0M
2021-07-29 58.16 58.16 58.16 58.16 0.0M
2021-07-28 58.17 58.17 58.12 58.12 0.0M
2021-07-27 58.11 58.16 58.11 58.16 0.0M
2021-07-26 58.16 58.16 58.09 58.09 0.0M
2021-07-23 58.05 58.05 58.04 58.04 0.0M
2021-07-22 58.10 58.10 58.10 58.10 0.0M
2021-07-21 58.13 58.13 58.00 58.00 0.0M
2021-07-20 58.10 58.11 58.10 58.11 0.0M
2021-07-19 57.93 58.06 57.87 58.06 0.0M
2021-07-16 57.87 57.88 57.87 57.88 0.0M
2021-07-15 57.88 57.91 57.88 57.91 0.0M
2021-07-14 57.72 57.81 57.72 57.81 0.0M
2021-07-13 57.80 57.80 57.80 57.80 0.0M
2021-07-12 57.77 57.77 57.77 57.77 0.0M
2021-07-09 57.80 57.80 57.76 57.76 0.0M
2021-07-08 57.86 57.86 57.86 57.86 0.0M
2021-07-07 57.80 57.80 57.80 57.80 0.0M
2021-07-06 57.51 57.71 57.51 57.71 0.0M
2021-07-05 57.57 57.57 57.54 57.54 0.0M
2021-07-02 57.51 57.56 57.51 57.56 0.0M
2021-07-01 57.48 57.50 57.48 57.50 0.0M
2021-06-30 57.42 57.51 57.42 57.51 0.0M
2021-06-29 57.43 57.43 57.41 57.41 0.0M
2021-06-28 57.33 57.42 57.33 57.42 0.0M
2021-06-25 57.42 57.42 57.33 57.33 0.0M
2021-06-24 57.39 57.43 57.39 57.43 0.0M
2021-06-23 57.36 57.40 57.36 57.40 0.0M
2021-06-22 57.37 57.37 57.36 57.36 0.0M
2021-06-21 57.54 57.54 57.41 57.41 0.0M
2021-06-18 57.40 57.44 57.40 57.44 0.0M
2021-06-17 57.30 57.38 57.30 57.38 0.0M
2021-06-16 57.37 57.40 57.37 57.40 0.0M
2021-06-15 57.37 57.37 57.37 57.37 0.0M
2021-06-14 57.53 57.53 57.45 57.45 0.0M
2021-06-11 57.52 57.52 57.50 57.50 0.0M
2021-06-10 57.45 57.45 57.24 57.44 0.0M
2021-06-09 57.33 57.43 57.33 57.38 0.0M
2021-06-08 57.21 57.26 57.21 57.26 0.0M
2021-06-07 57.21 57.21 57.19 57.19 0.0M
2021-06-04 57.12 57.23 57.03 57.23 0.0M
2021-06-03 57.12 57.12 57.12 57.12 0.0M
2021-06-02 57.14 57.17 57.14 57.17 0.0M
2021-06-01 57.15 57.15 57.13 57.13 0.0M
2021-05-31 57.16 57.19 57.16 57.19 0.0M
2021-05-28 57.11 57.17 57.11 57.17 0.0M
2021-05-27 57.15 57.15 57.15 57.15 0.0M
2021-05-26 57.17 57.22 57.17 57.22 0.0M
2021-05-25 57.09 57.14 57.09 57.14 0.0M
2021-05-24 57.03 57.06 57.03 57.06 0.0M
2021-05-21 57.00 57.02 57.00 57.02 0.0M
2021-05-20 56.89 56.96 56.89 56.96 0.0M
2021-05-19 56.90 56.94 56.90 56.94 0.0M
2021-05-18 56.89 56.99 56.81 56.90 0.0M
2021-05-17 57.00 57.00 56.90 56.94 0.0M
2021-05-14 56.91 56.94 56.91 56.94 0.0M
2021-05-13 56.91 56.91 56.91 56.91 0.0M
2021-05-12 57.05 57.05 56.93 56.93 0.0M
2021-05-11 57.07 57.07 57.00 57.00 0.0M
2021-05-10 57.12 57.16 57.12 57.16 0.0M
2021-05-07 57.20 57.20 57.19 57.19 0.0M
2021-05-06 57.20 57.20 57.20 57.20 0.0M
2021-05-05 57.17 57.17 57.16 57.16 0.0M
2021-05-04 57.11 57.27 57.11 57.18 0.0M
2021-05-03 57.10 57.14 57.10 57.14 0.0M
2021-04-30 57.07 57.07 57.07 57.07 0.0M
2021-04-29 57.12 57.12 57.05 57.05 0.0M
2021-04-28 57.09 57.09 57.09 57.09 0.0M
2021-04-27 57.19 57.19 57.17 57.17 0.0M
2021-04-26 57.21 57.22 57.21 57.22 0.0M
2021-04-23 57.26 57.26 57.23 57.23 0.0M
2021-04-22 57.27 57.27 57.22 57.22 0.0M
2021-04-21 57.21 57.21 57.20 57.20 0.0M
2021-04-20 57.10 57.20 57.10 57.20 0.0M
2021-04-19 57.20 57.20 57.14 57.14 0.0M
2021-04-16 57.20 57.20 57.18 57.18 0.0M
2021-04-15 57.10 57.26 57.10 57.26 0.0M
2021-04-14 57.18 57.18 57.11 57.11 0.0M
2021-04-13 57.05 57.08 57.05 57.08 0.0M
2021-04-12 57.13 57.13 57.08 57.08 0.0M
2021-04-09 57.12 57.12 57.09 57.09 0.0M
2021-04-08 57.10 57.14 57.10 57.14 0.0M
2021-04-07 57.14 57.14 57.10 57.10 0.0M
2021-04-06 56.94 57.11 56.92 57.11 0.0M
2021-04-01 56.92 57.02 56.92 57.02 0.0M
2021-03-31 56.92 56.95 56.92 56.95 0.0M
2021-03-30 56.88 56.90 56.88 56.90 0.0M
2021-03-29 57.12 57.12 56.95 57.03 0.0M
2021-03-26 57.09 57.09 57.08 57.08 0.0M
2021-03-25 57.14 57.15 57.14 57.15 0.0M
2021-03-24 57.14 57.14 57.10 57.10 0.0M
2021-03-23 57.04 57.04 57.04 57.04 0.0M
2021-03-22 56.99 56.99 56.96 56.96 0.0M
2021-03-19 56.95 56.95 56.77 56.91 0.0M
2021-03-18 56.78 56.80 56.78 56.80 0.0M
2021-03-17 56.99 56.99 56.88 56.88 0.0M
2021-03-16 56.99 56.99 56.98 56.98 0.0M
2021-03-15 57.00 57.00 56.99 56.99 0.0M
2021-03-12 57.02 57.02 56.95 56.95 0.0M
2021-03-11 57.18 57.18 57.14 57.14 0.0M
2021-03-10 57.08 57.10 57.08 57.10 0.0M
2021-03-09 57.07 57.07 57.02 57.07 0.0M
2021-03-08 56.99 57.07 56.99 57.07 0.0M
2021-03-05 57.12 57.12 57.09 57.09 0.0M
2021-03-04 57.18 57.18 57.15 57.15 0.0M
2021-03-03 57.31 57.31 57.16 57.16 0.0M
2021-03-02 57.33 57.33 57.28 57.28 0.0M
2021-03-01 57.19 57.24 57.19 57.24 0.0M
2021-02-26 57.02 57.02 57.02 57.02 0.0M
2021-02-25 57.12 57.12 57.02 57.02 0.0M
2021-02-24 57.39 57.39 57.23 57.23 0.0M
2021-02-23 57.35 57.35 57.32 57.32 0.0M
2021-02-22 57.37 57.42 57.37 57.42 0.0M
2021-02-19 57.50 57.50 57.46 57.46 0.0M
2021-02-18 57.61 57.61 57.53 57.53 0.0M
2021-02-17 57.51 57.57 57.51 57.57 0.0M
2021-02-16 57.66 57.66 57.53 57.53 0.0M
2021-02-15 57.69 57.69 57.69 57.69 0.0M
2021-02-12 57.80 57.80 57.80 57.80 0.0M
2021-02-11 57.92 57.92 57.89 57.89 0.0M
2021-02-10 57.90 57.90 57.87 57.87 0.0M
2021-02-09 57.88 57.88 57.88 57.88 0.0M
2021-02-08 57.85 57.89 57.85 57.89 0.0M
2021-02-05 57.97 57.97 57.88 57.88 0.0M
2021-02-04 57.96 57.98 57.91 57.91 0.0M
2021-02-03 57.91 57.93 57.90 57.90 0.0M
2021-02-02 58.05 58.05 57.84 57.86 0.0M
2021-02-01 58.03 58.06 58.03 58.06 0.0M
2021-01-29 58.15 58.15 57.87 58.07 0.0M
2021-01-28 58.20 58.20 58.10 58.10 0.0M
2021-01-27 58.20 58.20 58.18 58.18 0.0M
2021-01-26 58.17 58.17 58.15 58.15 0.0M
2021-01-25 58.14 58.14 58.14 58.14 0.0M
2021-01-22 58.09 58.12 58.09 58.12 0.0M
2021-01-21 58.19 58.19 58.09 58.09 0.0M
2021-01-20 58.19 58.19 58.14 58.14 0.0M
2021-01-19 58.14 58.17 58.14 58.17 0.0M
2021-01-18 58.18 58.18 58.15 58.15 0.0M
2021-01-15 58.18 58.18 58.18 58.18 0.0M
2021-01-14 58.16 58.20 58.16 58.20 0.0M
2021-01-13 58.09 58.16 58.09 58.16 0.0M
2021-01-12 58.05 58.05 57.99 57.99 0.0M
2021-01-11 58.19 58.19 58.01 58.01 0.0M
2021-01-08 58.16 58.16 58.06 58.06 0.0M
2021-01-07 58.16 58.16 58.07 58.07 0.0M
2021-01-06 58.20 58.20 58.12 58.12 0.0M
2021-01-05 58.40 58.40 58.40 58.40 0.0M
2021-01-04 58.43 58.43 58.43 58.43 0.0M